BINDER Historical Data

BINDER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000799
+0.00%
$ 798,998 $ 273
Apr 29, 7 PM $ 0.000799
+0.00%
$ 798,998 $ 273
Apr 29, 6 PM $ 0.000799
+1.14%
$ 798,998 $ 281
Apr 29, 5 PM $ 0.00079
+0.00%
$ 789,998 $ 277
Apr 29, 4 PM $ 0.00079
+0.00%
$ 789,998 $ 281
Apr 29, 3 PM $ 0.00079
-1.00%
$ 789,998 $ 281
Apr 29, 2 PM $ 0.000798
+0.00%
$ 797,998 $ 277
Apr 29, 1 PM $ 0.000798
+0.00%
$ 797,998 $ 277
Apr 29, 12 PM $ 0.000798
+0.00%
$ 797,998 $ 277
Apr 29, 11 AM $ 0.000798
+0.00%
$ 797,998 $ 281
Apr 29, 10 AM $ 0.000798
+0.00%
$ 797,998 $ 281
Apr 29, 9 AM $ 0.000798
+0.00%
$ 797,998 $ 292
Apr 29, 8 AM $ 0.000798
+0.00%
$ 797,998 $ 292
Apr 29, 7 AM $ 0.000798
+0.00%
$ 797,998 $ 292
Apr 29, 6 AM $ 0.000798
-0.11%
$ 797,998 $ 292
Apr 29, 5 AM $ 0.000799
+0.00%
$ 798,868 $ 292
Apr 29, 4 AM $ 0.000799
+0.74%
$ 798,868 $ 292
Apr 29, 3 AM $ 0.000793
-3.41%
$ 792,998 $ 277
Apr 29, 2 AM $ 0.000821
+0.00%
$ 820,998 $ 44
Apr 29, 1 AM $ 0.000821
+0.00%
$ 820,998 $ 44
Apr 29, 12 AM $ 0.000821
+0.00%
$ 820,998 $ 52
Apr 28, 11 PM $ 0.000821
+0.98%
$ 820,998 $ 52
Apr 28, 10 PM $ 0.000813
-0.97%
$ 812,998 $ 52
Apr 28, 9 PM $ 0.000821
-0.12%
$ 820,998 $ 48
Apr 28, 8 PM $ 0.000822
+0.00%
$ 821,998 $ 32
Apr 28, 7 PM $ 0.000822
+1.11%
$ 821,998 $ 32
Apr 28, 6 PM $ 0.000813
+0.00%
$ 812,998 $ 24
Apr 28, 5 PM $ 0.000813
-0.97%
$ 812,998 $ 24
Apr 28, 4 PM $ 0.000821
+0.00%
$ 820,998 $ 20
Apr 28, 3 PM $ 0.000821
+0.00%
$ 820,998 $ 20
Apr 28, 2 PM $ 0.000821
+0.00%
$ 820,998 $ 20
Apr 28, 1 PM $ 0.000821
+0.00%
$ 820,998 $ 20
Apr 28, 12 PM $ 0.000821
-0.24%
$ 820,998 $ 20
Apr 28, 11 AM $ 0.000823
+0.00%
$ 822,998 $ 16
Apr 28, 10 AM $ 0.000823
+0.00%
$ 822,998 $ 16
Apr 28, 9 AM $ 0.000823
+0.00%
$ 822,998 $ 16
Apr 28, 8 AM $ 0.000823
+0.00%
$ 822,998 $ 24
Apr 28, 7 AM $ 0.000823
+0.00%
$ 822,998 $ 82
Apr 28, 6 AM $ 0.000823
+0.00%
$ 822,998 $ 93
Apr 28, 5 AM $ 0.000823
+0.00%
$ 822,998 $ 95
Apr 28, 4 AM $ 0.000823
+0.00%
$ 822,998 $ 95
Apr 28, 3 AM $ 0.000823
+0.00%
$ 822,998 $ 95
Apr 28, 2 AM $ 0.000823
+0.00%
$ 822,998 $ 95
Apr 28, 1 AM $ 0.000823
+0.00%
$ 822,998 $ 95
Apr 28, 12 AM $ 0.000823
+0.00%
$ 822,998 $ 128
Apr 27, 11 PM $ 0.000823
-0.24%
$ 822,998 $ 128
Apr 27, 10 PM $ 0.000825
+0.00%
$ 824,998 $ 120
Apr 27, 9 PM $ 0.000825
+0.00%
$ 824,998 $ 120
Apr 27, 8 PM $ 0.000825
+0.00%
$ 824,998 $ 196
Apr 27, 7 PM $ 0.000825
+0.00%
$ 824,998 $ 201