BINDER Historical Data

BINDER Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000815
-1.21%
$ 814,998 $ 2,261
May 1, 9 PM $ 0.000825
+0.00%
$ 824,998 $ 2,258
May 1, 8 PM $ 0.000825
+0.12%
$ 824,998 $ 2,258
May 1, 7 PM $ 0.000824
+0.00%
$ 823,995 $ 2,258
May 1, 6 PM $ 0.000824
+0.07%
$ 823,995 $ 2,258
May 1, 5 PM $ 0.000823
+0.41%
$ 823,405 $ 2,161
May 1, 4 PM $ 0.00082
-1.01%
$ 820,016 $ 1,892
May 1, 3 PM $ 0.000828
+0.19%
$ 828,364 $ 1,857
May 1, 2 PM $ 0.000827
+0.00%
$ 826,791 $ 1,830
May 1, 1 PM $ 0.000827
+0.24%
$ 826,791 $ 1,830
May 1, 12 PM $ 0.000825
+0.96%
$ 824,802 $ 1,800
May 1, 11 AM $ 0.000817
+0.00%
$ 816,998 $ 1,656
May 1, 10 AM $ 0.000817
+0.00%
$ 816,998 $ 1,656
May 1, 9 AM $ 0.000817
+0.06%
$ 816,998 $ 1,656
May 1, 8 AM $ 0.000816
+0.00%
$ 816,476 $ 1,656
May 1, 7 AM $ 0.000816
-0.06%
$ 816,476 $ 1,656
May 1, 6 AM $ 0.000817
+0.00%
$ 816,959 $ 1,604
May 1, 5 AM $ 0.000817
+2.89%
$ 816,959 $ 1,604
May 1, 4 AM $ 0.000794
-0.13%
$ 793,998 $ 26
May 1, 3 AM $ 0.000795
-0.50%
$ 794,998 $ 18
May 1, 2 AM $ 0.000799
+0.24%
$ 798,973 $ 18
May 1, 1 AM $ 0.000797
+0.26%
$ 797,030 $ 35
May 1, 12 AM $ 0.000795
-0.62%
$ 794,998 $ 25
Apr 30, 10 PM $ 0.000757
+0.00%
$ 756,998 $ 17
Apr 30, 9 PM $ 0.000757
+0.00%
$ 756,998 $ 17
Apr 30, 8 PM $ 0.000757
+0.00%
$ 756,998 $ 17
Apr 30, 7 PM $ 0.000757
+0.00%
$ 756,998 $ 17
Apr 30, 6 PM $ 0.000757
+0.00%
$ 756,998 $ 17
Apr 30, 5 PM $ 0.000757
+0.00%
$ 756,998 $ 21
Apr 30, 4 PM $ 0.000757
+0.00%
$ 756,998 $ 21
Apr 30, 3 PM $ 0.000757
+0.00%
$ 756,998 $ 21
Apr 30, 2 PM $ 0.000757
+0.00%
$ 756,998 $ 25
Apr 30, 1 PM $ 0.000757
+0.00%
$ 756,998 $ 25
Apr 30, 12 PM $ 0.000757
+0.00%
$ 756,998 $ 25
Apr 30, 11 AM $ 0.000757
+0.00%
$ 756,998 $ 25
Apr 30, 10 AM $ 0.000757
+0.00%
$ 756,998 $ 25
Apr 30, 9 AM $ 0.000757
+0.00%
$ 756,998 $ 25
Apr 30, 8 AM $ 0.000757
+0.00%
$ 756,998 $ 25
Apr 30, 7 AM $ 0.000757
+0.00%
$ 756,998 $ 45
Apr 30, 6 AM $ 0.000757
+0.00%
$ 756,998 $ 45
Apr 30, 5 AM $ 0.000757
+0.00%
$ 756,998 $ 45
Apr 30, 4 AM $ 0.000757
-2.16%
$ 756,998 $ 45
Apr 30, 3 AM $ 0.000774
+1.81%
$ 773,683 $ 49
Apr 30, 2 AM $ 0.00076
-4.89%
$ 759,896 $ 281
Apr 30, 1 AM $ 0.000799
+0.00%
$ 798,998 $ 244
Apr 30, 12 AM $ 0.000799
+0.00%
$ 798,998 $ 244
Apr 29, 11 PM $ 0.000799
+0.00%
$ 798,998 $ 244
Apr 29, 10 PM $ 0.000799
+0.00%
$ 798,998 $ 252
Apr 29, 9 PM $ 0.000799
+0.00%
$ 798,998 $ 256
Apr 29, 8 PM $ 0.000799
+0.00%
$ 798,998 $ 273