BINDER Historical Data

BINDER Page 23
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:42 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:41 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:40 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:39 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:38 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:37 AM $ 0.000749
+0.00%
$ 748,998 $ 129
8:36 AM $ 0.000749
+0.00%
$ 748,998 $ 129
8:35 AM $ 0.000749
+0.00%
$ 748,998 $ 129
8:34 AM $ 0.000749
+0.00%
$ 748,998 $ 127
8:33 AM $ 0.000749
+0.00%
$ 748,998 $ 127
8:32 AM $ 0.000749
+0.00%
$ 748,998 $ 127
8:31 AM $ 0.000749
+0.00%
$ 748,998 $ 127
8:30 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:29 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:28 AM $ 0.000749
+0.00%
$ 748,998 $ 123
8:27 AM $ 0.000749
+0.00%
$ 748,998 $ 123
8:26 AM $ 0.000749
+0.00%
$ 748,998 $ 123
8:25 AM $ 0.000749
+0.00%
$ 748,998 $ 123
8:24 AM $ 0.000749
+0.00%
$ 748,998 $ 123
8:23 AM $ 0.000749
+0.00%
$ 748,998 $ 123
8:22 AM $ 0.000749
+0.00%
$ 748,998 $ 121
8:21 AM $ 0.000749
+0.00%
$ 748,998 $ 121
8:20 AM $ 0.000749
+0.00%
$ 748,998 $ 119
8:19 AM $ 0.000749
+0.00%
$ 748,998 $ 119
8:18 AM $ 0.000749
+0.00%
$ 748,998 $ 117
8:17 AM $ 0.000749
+0.00%
$ 748,998 $ 117
8:16 AM $ 0.000749
+0.00%
$ 748,998 $ 117
8:15 AM $ 0.000749
+0.00%
$ 748,998 $ 117
8:14 AM $ 0.000749
+0.00%
$ 748,998 $ 117
8:13 AM $ 0.000749
+0.00%
$ 748,998 $ 117
8:12 AM $ 0.000749
+0.00%
$ 748,998 $ 115
8:11 AM $ 0.000749
+0.00%
$ 748,998 $ 115
8:10 AM $ 0.000749
+0.00%
$ 748,998 $ 115
8:09 AM $ 0.000749
+0.00%
$ 748,998 $ 115
8:08 AM $ 0.000749
+0.00%
$ 748,998 $ 115
8:07 AM $ 0.000749
+0.00%
$ 748,998 $ 113
8:06 AM $ 0.000749
+0.00%
$ 748,998 $ 113
8:05 AM $ 0.000748
+0.00%
$ 748,998 $ 111
8:04 AM $ 0.000748
+0.00%
$ 747,998 $ 111
8:03 AM $ 0.000748
+0.00%
$ 747,998 $ 111
8:02 AM $ 0.000748
+0.00%
$ 747,998 $ 111
8:01 AM $ 0.000748
+0.00%
$ 747,998 $ 111
8:00 AM $ 0.000748
+0.00%
$ 747,998 $ 111
7:59 AM $ 0.000748
+0.00%
$ 747,998 $ 111
7:58 AM $ 0.000748
+0.00%
$ 747,998 $ 111
7:57 AM $ 0.000748
+0.00%
$ 747,998 $ 111
7:56 AM $ 0.000748
+0.00%
$ 747,998 $ 111
7:55 AM $ 0.000748
+0.00%
$ 747,998 $ 111
7:54 AM $ 0.000748
+0.00%
$ 747,998 $ 111