BINDER Historical Data

BINDER Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000799
+0.00%
$ 798,998 $ 623
May 4, 2 AM $ 0.000799
-0.03%
$ 798,998 $ 623
May 4, 1 AM $ 0.000799
-0.04%
$ 799,214 $ 623
May 4, 12 AM $ 0.000814
-5.31%
$ 814,352 $ 326
May 3, 11 PM $ 0.00086
+0.00%
$ 859,998 $ 80
May 3, 10 PM $ 0.00086
+0.00%
$ 859,998 $ 80
May 3, 9 PM $ 0.00086
+0.00%
$ 859,998 $ 80
May 3, 8 PM $ 0.00086
+0.00%
$ 859,998 $ 108
May 3, 7 PM $ 0.00086
+0.00%
$ 859,998 $ 108
May 3, 6 PM $ 0.00086
+0.00%
$ 859,998 $ 108
May 3, 12 PM $ 0.000801
+0.00%
$ 800,998 $ 125
May 3, 11 AM $ 0.000801
+0.00%
$ 800,998 $ 125
May 3, 10 AM $ 0.000801
+0.17%
$ 800,998 $ 125
May 3, 9 AM $ 0.0008
+0.00%
$ 799,673 $ 125
May 3, 8 AM $ 0.0008
+0.59%
$ 799,673 $ 125
May 3, 7 AM $ 0.000795
+0.13%
$ 794,998 $ 46
May 3, 6 AM $ 0.000794
+0.00%
$ 793,929 $ 46
May 3, 5 AM $ 0.000794
+1.01%
$ 793,929 $ 46
May 3, 4 AM $ 0.000786
+0.00%
$ 785,998 $ 28
May 3, 3 AM $ 0.000786
+0.00%
$ 785,998 $ 28
May 3, 2 AM $ 0.000786
+0.00%
$ 785,998 $ 1,120
May 3, 1 AM $ 0.000786
+0.00%
$ 785,998 $ 1,528
May 3, 12 AM $ 0.000786
+0.00%
$ 785,998 $ 1,528
May 2, 11 PM $ 0.000786
-1.14%
$ 785,998 $ 1,597
May 2, 10 PM $ 0.000795
+0.00%
$ 795,057 $ 1,597
May 2, 9 PM $ 0.000795
+0.13%
$ 795,040 $ 1,600
May 2, 8 PM $ 0.000794
+0.00%
$ 793,998 $ 480
May 2, 7 PM $ 0.000794
+0.00%
$ 793,998 $ 480
May 2, 6 PM $ 0.000794
+0.00%
$ 793,998 $ 480
May 2, 5 PM $ 0.000794
+0.00%
$ 793,998 $ 484
May 2, 4 PM $ 0.000794
+0.00%
$ 793,998 $ 2,050
May 2, 3 PM $ 0.000794
+0.00%
$ 793,998 $ 2,058
May 2, 2 PM $ 0.000794
+0.00%
$ 793,998 $ 2,088
May 2, 1 PM $ 0.000794
+0.16%
$ 793,998 $ 2,098
May 2, 12 PM $ 0.000793
+0.00%
$ 792,726 $ 2,108
May 2, 11 AM $ 0.000793
-0.16%
$ 792,728 $ 2,112
May 2, 10 AM $ 0.000794
+0.00%
$ 793,998 $ 815
May 2, 9 AM $ 0.000794
+0.00%
$ 793,998 $ 815
May 2, 8 AM $ 0.000794
+0.00%
$ 793,998 $ 815
May 2, 7 AM $ 0.000794
+0.00%
$ 793,998 $ 2,111
May 2, 6 AM $ 0.000794
+0.00%
$ 793,998 $ 2,111
May 2, 5 AM $ 0.000794
+0.00%
$ 793,998 $ 2,111
May 2, 4 AM $ 0.000794
-1.16%
$ 793,998 $ 2,846
May 2, 3 AM $ 0.000803
+0.00%
$ 803,297 $ 2,854
May 2, 2 AM $ 0.000803
-0.70%
$ 803,297 $ 2,854
May 2, 1 AM $ 0.000809
-0.53%
$ 808,998 $ 2,316
May 2, 12 AM $ 0.000813
-0.21%
$ 813,319 $ 2,318
May 1, 11 PM $ 0.000815
+0.00%
$ 814,998 $ 2,261
May 1, 10 PM $ 0.000815
-1.21%
$ 814,998 $ 2,261
May 1, 9 PM $ 0.000825
+0.00%
$ 824,998 $ 2,258