BINDER Historical Data

BINDER Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000866
+0.00%
$ 865,998 $ 969
May 6, 3 AM $ 0.000866
-0.90%
$ 865,998 $ 969
May 6, 2 AM $ 0.000874
+0.13%
$ 873,875 $ 961
May 6, 1 AM $ 0.000873
+1.13%
$ 872,737 $ 1,528
May 6, 12 AM $ 0.000863
+0.00%
$ 862,998 $ 2,148
May 5, 11 PM $ 0.000863
-1.14%
$ 862,998 $ 2,148
May 5, 10 PM $ 0.000873
+1.15%
$ 872,923 $ 2,148
May 5, 9 PM $ 0.000863
+0.00%
$ 862,998 $ 2,171
May 5, 8 PM $ 0.000863
-0.27%
$ 862,998 $ 2,171
May 5, 7 PM $ 0.000865
+0.18%
$ 865,328 $ 2,171
May 5, 6 PM $ 0.000864
+0.67%
$ 863,740 $ 2,168
May 5, 5 PM $ 0.000858
-0.64%
$ 857,998 $ 2,069
May 5, 4 PM $ 0.000864
+0.00%
$ 863,532 $ 2,069
May 5, 3 PM $ 0.000864
+0.35%
$ 863,532 $ 2,069
May 5, 2 PM $ 0.000861
+0.76%
$ 860,502 $ 2,046
May 5, 1 PM $ 0.000854
+0.00%
$ 853,998 $ 1,630
May 5, 12 PM $ 0.000854
-0.29%
$ 853,998 $ 1,630
May 5, 11 AM $ 0.000856
+0.33%
$ 856,495 $ 1,622
May 5, 10 AM $ 0.000854
+1.39%
$ 853,692 $ 379
May 5, 9 AM $ 0.000842
+0.00%
$ 841,998 $ 379
May 5, 8 AM $ 0.000842
+0.00%
$ 841,998 $ 379
May 5, 7 AM $ 0.000842
+2.81%
$ 841,998 $ 379
May 5, 6 AM $ 0.000819
+0.00%
$ 818,998 $ 1,312
May 5, 5 AM $ 0.000819
+0.00%
$ 818,998 $ 1,312
May 5, 4 AM $ 0.000819
+0.00%
$ 818,998 $ 1,312
May 5, 3 AM $ 0.000819
+0.00%
$ 818,998 $ 1,312
May 5, 2 AM $ 0.000819
-1.47%
$ 818,998 $ 1,312
May 5, 1 AM $ 0.000831
+2.76%
$ 831,231 $ 1,312
May 5, 12 AM $ 0.000809
+0.86%
$ 808,899 $ 796
May 4, 11 PM $ 0.000802
+0.00%
$ 801,998 $ 505
May 4, 10 PM $ 0.000802
-0.01%
$ 801,998 $ 505
May 4, 9 PM $ 0.000802
+0.00%
$ 802,076 $ 505
May 4, 8 PM $ 0.000802
+0.01%
$ 802,076 $ 505
May 4, 7 PM $ 0.000802
+0.00%
$ 801,998 $ 498
May 4, 6 PM $ 0.000802
+0.00%
$ 801,998 $ 498
May 4, 5 PM $ 0.000802
+0.00%
$ 802,007 $ 498
May 4, 4 PM $ 0.000802
+0.00%
$ 802,007 $ 498
May 4, 3 PM $ 0.000802
+0.12%
$ 802,007 $ 498
May 4, 2 PM $ 0.000801
+0.25%
$ 801,010 $ 408
May 4, 1 PM $ 0.000799
+0.00%
$ 798,999 $ 297
May 4, 12 PM $ 0.000799
+0.00%
$ 798,998 $ 297
May 4, 11 AM $ 0.000799
+0.00%
$ 798,998 $ 299
May 4, 10 AM $ 0.000799
+0.00%
$ 798,998 $ 299
May 4, 9 AM $ 0.000799
+0.00%
$ 798,998 $ 299
May 4, 8 AM $ 0.000799
+0.00%
$ 798,998 $ 299
May 4, 7 AM $ 0.000799
+0.00%
$ 798,998 $ 373
May 4, 6 AM $ 0.000799
+0.00%
$ 798,998 $ 373
May 4, 5 AM $ 0.000799
+0.00%
$ 798,998 $ 619
May 4, 4 AM $ 0.000799
+0.00%
$ 798,998 $ 623
May 4, 3 AM $ 0.000799
+0.00%
$ 798,998 $ 623