BINDER Historical Data

BINDER Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000878
+0.00%
$ 877,998 $ 370
May 8, 4 AM $ 0.000878
-0.09%
$ 877,998 $ 377
May 8, 3 AM $ 0.000879
+0.00%
$ 878,781 $ 377
May 8, 2 AM $ 0.000879
+0.09%
$ 878,781 $ 377
May 8, 1 AM $ 0.000878
+0.00%
$ 877,998 $ 222
May 8, 12 AM $ 0.000878
+0.00%
$ 877,998 $ 222
May 7, 11 PM $ 0.000878
+0.00%
$ 877,998 $ 222
May 7, 10 PM $ 0.000878
+0.00%
$ 877,998 $ 352
May 7, 9 PM $ 0.000878
+0.00%
$ 877,998 $ 352
May 7, 8 PM $ 0.000878
+0.00%
$ 877,998 $ 347
May 7, 7 PM $ 0.000878
-0.24%
$ 877,998 $ 347
May 7, 6 PM $ 0.00088
+0.00%
$ 880,131 $ 347
May 7, 5 PM $ 0.00088
+0.24%
$ 880,131 $ 347
May 7, 4 PM $ 0.000878
+0.00%
$ 877,998 $ 253
May 7, 3 PM $ 0.000878
-0.15%
$ 877,998 $ 253
May 7, 2 PM $ 0.000879
-1.22%
$ 879,295 $ 253
May 7, 1 PM $ 0.00089
-1.64%
$ 890,125 $ 196
May 7, 12 PM $ 0.000905
+0.00%
$ 904,997 $ 141
May 7, 11 AM $ 0.000905
+0.00%
$ 904,997 $ 111
May 7, 10 AM $ 0.000905
+0.22%
$ 904,997 $ 75
May 7, 9 AM $ 0.000903
+0.00%
$ 902,995 $ 59
May 7, 8 AM $ 0.000903
+1.35%
$ 902,995 $ 59
May 7, 7 AM $ 0.000891
+0.12%
$ 890,998 $ 27
May 7, 6 AM $ 0.00089
-0.12%
$ 889,968 $ 39
May 7, 5 AM $ 0.000891
+2.18%
$ 890,998 $ 79
May 7, 4 AM $ 0.000872
+0.00%
$ 871,998 $ 81
May 7, 3 AM $ 0.000872
+0.00%
$ 871,998 $ 81
May 7, 2 AM $ 0.000872
+0.00%
$ 871,998 $ 89
May 7, 1 AM $ 0.000872
+0.00%
$ 871,998 $ 89
May 7, 12 AM $ 0.000872
+0.00%
$ 871,998 $ 128
May 6, 11 PM $ 0.000872
+0.00%
$ 871,998 $ 128
May 6, 10 PM $ 0.000872
+0.00%
$ 871,998 $ 128
May 6, 9 PM $ 0.000872
+0.00%
$ 871,998 $ 128
May 6, 8 PM $ 0.000872
+0.00%
$ 871,998 $ 128
May 6, 7 PM $ 0.000872
+0.00%
$ 871,998 $ 128
May 6, 6 PM $ 0.000872
+0.00%
$ 871,998 $ 131
May 6, 5 PM $ 0.000872
+0.11%
$ 871,998 $ 131
May 6, 4 PM $ 0.000871
+0.00%
$ 870,998 $ 125
May 6, 3 PM $ 0.000871
+0.00%
$ 870,998 $ 125
May 6, 2 PM $ 0.000871
+0.00%
$ 870,998 $ 125
May 6, 1 PM $ 0.000871
+0.00%
$ 870,998 $ 621
May 6, 12 PM $ 0.000871
+0.00%
$ 870,998 $ 1,074
May 6, 11 AM $ 0.000871
+0.00%
$ 870,998 $ 1,082
May 6, 10 AM $ 0.000871
+0.00%
$ 870,998 $ 1,090
May 6, 9 AM $ 0.000871
+0.00%
$ 870,998 $ 1,090
May 6, 8 AM $ 0.000871
-0.42%
$ 870,998 $ 1,090
May 6, 7 AM $ 0.000875
+0.54%
$ 874,661 $ 1,090
May 6, 6 AM $ 0.00087
+0.46%
$ 869,951 $ 1,089
May 6, 5 AM $ 0.000866
+0.00%
$ 865,998 $ 979
May 6, 4 AM $ 0.000866
+0.00%
$ 865,998 $ 969