BINDER Historical Data

BINDER Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000907
+0.00%
$ 906,997 $ 176
May 10, 5 AM $ 0.000907
+0.00%
$ 906,997 $ 327
May 10, 4 AM $ 0.000907
+0.00%
$ 906,997 $ 329
May 10, 3 AM $ 0.000907
+0.00%
$ 906,997 $ 335
May 10, 2 AM $ 0.000907
+0.00%
$ 906,997 $ 596
May 10, 1 AM $ 0.000907
+0.00%
$ 906,997 $ 604
May 10, 12 AM $ 0.000907
+0.00%
$ 906,997 $ 614
May 9, 11 PM $ 0.000907
+0.00%
$ 906,997 $ 622
May 9, 10 PM $ 0.000907
+0.31%
$ 906,997 $ 634
May 9, 9 PM $ 0.000904
-0.31%
$ 904,195 $ 644
May 9, 8 PM $ 0.000907
+0.00%
$ 906,997 $ 384
May 9, 7 PM $ 0.000907
+0.00%
$ 906,997 $ 384
May 9, 6 PM $ 0.000907
+0.00%
$ 906,997 $ 385
May 9, 5 PM $ 0.000907
+0.00%
$ 906,997 $ 285
May 9, 4 PM $ 0.000907
+0.00%
$ 906,997 $ 1,003
May 9, 3 PM $ 0.000907
-0.22%
$ 906,997 $ 1,009
May 9, 2 PM $ 0.000909
+1.00%
$ 908,997 $ 945
May 9, 1 PM $ 0.0009
+0.00%
$ 899,997 $ 949
May 9, 12 PM $ 0.0009
+0.00%
$ 899,997 $ 1,712
May 9, 11 AM $ 0.0009
+0.00%
$ 899,997 $ 1,712
May 9, 10 AM $ 0.0009
+0.00%
$ 899,997 $ 1,714
May 9, 9 AM $ 0.0009
+0.00%
$ 899,997 $ 1,716
May 9, 8 AM $ 0.0009
-0.55%
$ 899,997 $ 1,716
May 9, 7 AM $ 0.000905
+0.27%
$ 904,972 $ 1,718
May 9, 6 AM $ 0.000903
+2.45%
$ 902,571 $ 1,609
May 9, 5 AM $ 0.000881
+0.00%
$ 880,998 $ 856
May 9, 4 AM $ 0.000881
+0.00%
$ 880,998 $ 854
May 9, 3 AM $ 0.000881
+0.00%
$ 880,998 $ 1,489
May 9, 2 AM $ 0.000881
+0.00%
$ 880,998 $ 1,485
May 9, 1 AM $ 0.000881
+0.00%
$ 880,998 $ 1,481
May 9, 12 AM $ 0.000881
+0.00%
$ 880,998 $ 1,471
May 8, 11 PM $ 0.000881
-0.64%
$ 880,998 $ 1,463
May 8, 10 PM $ 0.000887
+0.65%
$ 886,697 $ 1,451
May 8, 9 PM $ 0.000881
+0.00%
$ 880,998 $ 1,353
May 8, 8 PM $ 0.000881
+0.00%
$ 880,998 $ 1,358
May 8, 7 PM $ 0.000881
+0.11%
$ 880,998 $ 1,358
May 8, 6 PM $ 0.00088
+0.08%
$ 879,998 $ 1,357
May 8, 5 PM $ 0.000879
+0.96%
$ 879,317 $ 1,354
May 8, 4 PM $ 0.000871
+0.00%
$ 870,998 $ 79
May 8, 3 PM $ 0.000871
+0.00%
$ 870,998 $ 73
May 8, 2 PM $ 0.000871
+0.00%
$ 870,998 $ 71
May 8, 1 PM $ 0.000871
+0.00%
$ 870,998 $ 97
May 8, 12 PM $ 0.000871
+0.00%
$ 870,998 $ 150
May 8, 11 AM $ 0.000871
+0.00%
$ 870,998 $ 330
May 8, 10 AM $ 0.000871
+0.00%
$ 870,998 $ 364
May 8, 9 AM $ 0.000871
+0.00%
$ 870,998 $ 379
May 8, 8 AM $ 0.000871
+0.00%
$ 870,998 $ 379
May 8, 7 AM $ 0.000871
-0.36%
$ 870,998 $ 421
May 8, 6 AM $ 0.000874
-0.59%
$ 873,508 $ 417
May 8, 5 AM $ 0.000878
+0.00%
$ 877,998 $ 370