BINDER Historical Data

BINDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000821
-0.24%
$ 820,998 $ 52
Apr 27, 2026 $ 0.000823
+0.24%
$ 822,998 $ 128
Apr 26, 2026 $ 0.000821
-2.61%
$ 820,998 $ 127
Apr 25, 2026 $ 0.000843
-1.52%
$ 842,998 $ 1,264
Apr 24, 2026 $ 0.000856
+0.32%
$ 855,998 $ 187
Apr 23, 2026 $ 0.000853
-1.24%
$ 853,291 $ 1,286
Apr 22, 2026 $ 0.000864
-7.79%
$ 863,998 $ 3,090
Apr 21, 2026 $ 0.000937
-1.58%
$ 936,997 $ 88
Apr 20, 2026 $ 0.000952
+14.33%
$ 951,997 $ 963
Apr 19, 2026 $ 0.000833
+0.71%
$ 832,670 $ 288
Apr 18, 2026 $ 0.000827
-5.94%
$ 826,821 $ 3,031
Apr 17, 2026 $ 0.000879
+3.78%
$ 878,998 $ 467
Apr 16, 2026 $ 0.000847
+1.56%
$ 846,998 $ 1,319
Apr 15, 2026 $ 0.000834
-0.36%
$ 833,998 $ 168
Apr 14, 2026 $ 0.000837
-2.29%
$ 836,998 $ 1,552
Apr 13, 2026 $ 0.000857
+3.08%
$ 856,577 $ 1,581
Apr 12, 2026 $ 0.000831
-3.48%
$ 830,998 $ 5,441
Apr 11, 2026 $ 0.000861
+0.12%
$ 860,998 $ 10,968
Apr 10, 2026 $ 0.00086
+1.19%
$ 859,998 $ 18,655
Apr 9, 2026 $ 0.00085
-2.09%
$ 849,846 $ 23,687
Apr 8, 2026 $ 0.000868
-6.08%
$ 867,998 $ 13,575
Apr 7, 2026 $ 0.000924
+1.90%
$ 924,224 $ 2,692
Apr 6, 2026 $ 0.000907
-1.73%
$ 906,998 $ 991
Apr 5, 2026 $ 0.000923
-0.11%
$ 922,997 $ 45,588
Apr 4, 2026 $ 0.000921
+1.83%
$ 920,997 $ 93,451
Apr 3, 2026 $ 0.000905
-3.38%
$ 905,428 $ 81,118
Apr 2, 2026 $ 0.00094
-8.64%
$ 940,089 $ 69,383
Apr 1, 2026 $ 0.00103
-1.72%
$ 1.03 million $ 75,700
Mar 31, 2026 $ 0.00105
+3.15%
$ 1.05 million $ 75,777
Mar 30, 2026 $ 0.00101
+2.61%
$ 1.01 million $ 46,163
Mar 29, 2026 $ 0.000989
-2.55%
$ 989,136 $ 361
Mar 28, 2026 $ 0.00101
+1.10%
$ 1.01 million $ 932
Mar 27, 2026 $ 0.001
-11.06%
$ 1 million $ 7,124
Mar 26, 2026 $ 0.00113
-21.99%
$ 1.13 million $ 14,574
Mar 25, 2026 $ 0.00145
+2.68%
$ 1.45 million $ 22,937
Mar 24, 2026 $ 0.00141
-1.81%
$ 1.41 million $ 29,379
Mar 23, 2026 $ 0.00144
-0.50%
$ 1.44 million $ 4,728
Mar 22, 2026 $ 0.00144
-8.70%
$ 1.44 million $ 3,672
Mar 21, 2026 $ 0.00158
-3.34%
$ 1.58 million $ 3,356
Mar 20, 2026 $ 0.00164
-4.30%
$ 1.64 million $ 3,167
Mar 19, 2026 $ 0.00171
-3.38%
$ 1.71 million $ 6,573
Mar 18, 2026 $ 0.00176
-5.71%
$ 1.77 million $ 3,106
Mar 17, 2026 $ 0.00186
+2.77%
$ 1.86 million $ 6,860
Mar 16, 2026 $ 0.00181
+4.69%
$ 1.81 million $ 2,793
Mar 15, 2026 $ 0.00173
+5.86%
$ 1.73 million $ 680
Mar 14, 2026 $ 0.00164
-5.59%
$ 1.64 million $ 7,425
Mar 13, 2026 $ 0.00173
-2.94%
$ 1.73 million $ 5,642
Mar 12, 2026 $ 0.00179
+3.01%
$ 1.79 million $ 1,795
Mar 11, 2026 $ 0.00173
-0.15%
$ 1.73 million $ 2,772
Mar 10, 2026 $ 0.00173
+9.56%
$ 1.73 million $ 8,678