BINDER Historical Data

BINDER Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000902
+0.00%
$ 901,997 $ 421
May 12, 5 AM $ 0.000902
+0.00%
$ 901,997 $ 421
May 12, 4 AM $ 0.000902
+0.00%
$ 901,997 $ 421
May 12, 3 AM $ 0.000902
+0.00%
$ 901,997 $ 421
May 12, 2 AM $ 0.000902
+0.00%
$ 901,997 $ 421
May 12, 1 AM $ 0.000902
+1.46%
$ 901,997 $ 421
May 12, 12 AM $ 0.000889
+0.00%
$ 888,998 $ 409
May 11, 11 PM $ 0.000889
+0.00%
$ 888,998 $ 409
May 11, 10 PM $ 0.000889
+0.00%
$ 888,998 $ 409
May 11, 9 PM $ 0.000889
+0.00%
$ 888,998 $ 412
May 11, 8 PM $ 0.000889
+0.00%
$ 888,998 $ 412
May 11, 7 PM $ 0.000889
+0.23%
$ 888,998 $ 412
May 11, 6 PM $ 0.000887
+0.00%
$ 886,998 $ 212
May 11, 5 PM $ 0.000887
-0.56%
$ 886,998 $ 212
May 11, 4 PM $ 0.000892
+0.22%
$ 891,998 $ 112
May 11, 3 PM $ 0.00089
+0.00%
$ 889,998 $ 83
May 11, 2 PM $ 0.00089
+0.00%
$ 889,998 $ 83
May 11, 1 PM $ 0.00089
+0.00%
$ 889,998 $ 83
May 11, 12 PM $ 0.00089
+0.00%
$ 889,998 $ 83
May 11, 11 AM $ 0.00089
+0.00%
$ 889,998 $ 82
May 11, 10 AM $ 0.00089
+0.00%
$ 889,998 $ 82
May 11, 9 AM $ 0.00089
+0.00%
$ 889,998 $ 82
May 11, 8 AM $ 0.00089
+0.00%
$ 889,998 $ 82
May 11, 7 AM $ 0.00089
+0.00%
$ 889,998 $ 74
May 11, 6 AM $ 0.00089
+0.00%
$ 889,998 $ 74
May 11, 5 AM $ 0.00089
+0.00%
$ 889,998 $ 74
May 11, 4 AM $ 0.00089
+0.00%
$ 889,998 $ 74
May 11, 3 AM $ 0.00089
+0.00%
$ 889,998 $ 74
May 11, 2 AM $ 0.00089
+0.00%
$ 889,998 $ 74
May 11, 1 AM $ 0.00089
+0.00%
$ 889,998 $ 74
May 11, 12 AM $ 0.00089
+0.00%
$ 889,998 $ 74
May 10, 11 PM $ 0.00089
+0.00%
$ 889,998 $ 74
May 10, 10 PM $ 0.00089
-0.22%
$ 889,998 $ 737
May 10, 9 PM $ 0.000892
+0.00%
$ 891,998 $ 734
May 10, 8 PM $ 0.000892
+0.00%
$ 891,998 $ 737
May 10, 7 PM $ 0.000892
+0.00%
$ 891,998 $ 737
May 10, 6 PM $ 0.000892
-0.65%
$ 891,998 $ 737
May 10, 5 PM $ 0.000898
-0.11%
$ 897,843 $ 840
May 10, 4 PM $ 0.000899
-0.90%
$ 898,832 $ 297
May 10, 3 PM $ 0.000907
+0.00%
$ 906,997 $ 109
May 10, 2 PM $ 0.000907
+0.00%
$ 906,997 $ 174
May 10, 1 PM $ 0.000907
+0.00%
$ 906,997 $ 176
May 10, 12 PM $ 0.000907
+0.00%
$ 906,997 $ 176
May 10, 11 AM $ 0.000907
+0.00%
$ 906,997 $ 176
May 10, 10 AM $ 0.000907
+0.00%
$ 906,997 $ 176
May 10, 9 AM $ 0.000907
+0.00%
$ 906,997 $ 176
May 10, 8 AM $ 0.000907
+0.00%
$ 906,997 $ 176
May 10, 7 AM $ 0.000907
+0.00%
$ 906,997 $ 176
May 10, 6 AM $ 0.000907
+0.00%
$ 906,997 $ 176
May 10, 5 AM $ 0.000907
+0.00%
$ 906,997 $ 327