BINDER Historical Data

BINDER Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000844
+0.00%
$ 843,998 $ 458
May 14, 6 AM $ 0.000844
+0.00%
$ 843,998 $ 597
May 14, 5 AM $ 0.000844
+0.00%
$ 843,998 $ 597
May 14, 4 AM $ 0.000844
+0.00%
$ 843,998 $ 597
May 14, 3 AM $ 0.000844
+0.55%
$ 843,998 $ 597
May 14, 2 AM $ 0.000839
+0.00%
$ 839,414 $ 552
May 14, 1 AM $ 0.000839
+0.05%
$ 839,414 $ 552
May 14, 12 AM $ 0.000839
-1.17%
$ 838,963 $ 452
May 13, 11 PM $ 0.000849
+1.05%
$ 848,931 $ 445
May 13, 10 PM $ 0.00084
-0.93%
$ 840,095 $ 260
May 13, 9 PM $ 0.000848
+0.00%
$ 847,998 $ 220
May 13, 8 PM $ 0.000848
-1.28%
$ 847,998 $ 220
May 13, 7 PM $ 0.000859
+0.00%
$ 858,542 $ 219
May 13, 6 PM $ 0.000859
-0.02%
$ 858,542 $ 219
May 13, 5 PM $ 0.000859
-0.01%
$ 858,754 $ 215
May 13, 4 PM $ 0.000859
-0.02%
$ 858,832 $ 213
May 13, 3 PM $ 0.000859
+0.00%
$ 858,998 $ 211
May 13, 2 PM $ 0.000859
+0.00%
$ 858,998 $ 161
May 13, 1 PM $ 0.000859
-1.94%
$ 858,998 $ 178
May 13, 12 PM $ 0.000876
+0.00%
$ 875,998 $ 154
May 13, 11 AM $ 0.000876
+0.00%
$ 875,998 $ 137
May 13, 10 AM $ 0.000876
+0.00%
$ 875,998 $ 129
May 13, 9 AM $ 0.000876
+0.00%
$ 875,998 $ 117
May 13, 8 AM $ 0.000876
+0.00%
$ 875,998 $ 117
May 13, 7 AM $ 0.000876
+0.00%
$ 875,998 $ 117
May 13, 6 AM $ 0.000876
+0.00%
$ 875,998 $ 117
May 13, 5 AM $ 0.000876
+0.00%
$ 875,998 $ 117
May 13, 4 AM $ 0.000876
+0.00%
$ 875,998 $ 117
May 13, 3 AM $ 0.000876
+0.00%
$ 875,998 $ 117
May 13, 2 AM $ 0.000876
+0.00%
$ 875,998 $ 117
May 13, 1 AM $ 0.000876
+0.00%
$ 875,998 $ 117
May 13, 12 AM $ 0.000876
+0.00%
$ 875,998 $ 128
May 12, 11 PM $ 0.000876
+0.00%
$ 875,998 $ 128
May 12, 10 PM $ 0.000876
+0.00%
$ 875,998 $ 128
May 12, 9 PM $ 0.000876
+0.00%
$ 875,998 $ 128
May 12, 8 PM $ 0.000876
+0.00%
$ 875,998 $ 128
May 12, 7 PM $ 0.000876
+0.00%
$ 875,998 $ 128
May 12, 6 PM $ 0.000876
+0.00%
$ 875,998 $ 328
May 12, 5 PM $ 0.000876
+0.00%
$ 875,998 $ 328
May 12, 4 PM $ 0.000876
+0.00%
$ 875,998 $ 428
May 12, 3 PM $ 0.000876
+0.00%
$ 875,998 $ 529
May 12, 2 PM $ 0.000876
-0.23%
$ 875,998 $ 514
May 12, 1 PM $ 0.000878
+0.23%
$ 877,998 $ 497
May 12, 12 PM $ 0.000876
-2.88%
$ 875,998 $ 489
May 12, 11 AM $ 0.000902
+0.00%
$ 901,997 $ 413
May 12, 10 AM $ 0.000902
+0.00%
$ 901,997 $ 413
May 12, 9 AM $ 0.000902
+0.00%
$ 901,997 $ 413
May 12, 8 AM $ 0.000902
+0.00%
$ 901,997 $ 413
May 12, 7 AM $ 0.000902
+0.00%
$ 901,997 $ 421
May 12, 6 AM $ 0.000902
+0.00%
$ 901,997 $ 421