BINDER Historical Data

BINDER Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000818
+0.00%
$ 817,523 $ 198
May 16, 7 AM $ 0.000818
-0.30%
$ 817,523 $ 198
May 16, 6 AM $ 0.00082
-0.18%
$ 819,998 $ 173
May 16, 5 AM $ 0.000822
+0.02%
$ 821,510 $ 173
May 16, 4 AM $ 0.000821
+0.17%
$ 821,372 $ 190
May 16, 3 AM $ 0.00082
+0.00%
$ 819,998 $ 143
May 16, 2 AM $ 0.00082
+0.00%
$ 819,998 $ 143
May 16, 1 AM $ 0.00082
+0.00%
$ 819,998 $ 153
May 16, 12 AM $ 0.00082
+0.00%
$ 819,998 $ 153
May 15, 11 PM $ 0.00082
+0.00%
$ 819,998 $ 153
May 15, 10 PM $ 0.00082
+0.00%
$ 819,998 $ 153
May 15, 9 PM $ 0.00082
+0.00%
$ 819,998 $ 153
May 15, 8 PM $ 0.00082
+0.00%
$ 819,998 $ 153
May 15, 7 PM $ 0.00082
+0.00%
$ 819,998 $ 346
May 15, 6 PM $ 0.00082
+0.00%
$ 819,998 $ 564
May 15, 5 PM $ 0.00082
+0.00%
$ 819,998 $ 564
May 15, 4 PM $ 0.00082
-0.43%
$ 819,998 $ 564
May 15, 3 PM $ 0.000824
+0.00%
$ 823,533 $ 564
May 15, 2 PM $ 0.000824
-1.25%
$ 823,533 $ 564
May 15, 1 PM $ 0.000834
-2.11%
$ 833,998 $ 532
May 15, 12 PM $ 0.000852
+0.00%
$ 851,998 $ 420
May 15, 11 AM $ 0.000852
+0.24%
$ 851,998 $ 420
May 15, 10 AM $ 0.00085
+0.00%
$ 849,998 $ 419
May 15, 9 AM $ 0.00085
+0.00%
$ 849,998 $ 419
May 15, 8 AM $ 0.00085
+0.00%
$ 849,998 $ 539
May 15, 7 AM $ 0.00085
+0.00%
$ 849,998 $ 539
May 15, 6 AM $ 0.00085
+0.00%
$ 849,998 $ 539
May 15, 5 AM $ 0.00085
-0.29%
$ 849,998 $ 539
May 15, 4 AM $ 0.000852
+0.00%
$ 852,471 $ 521
May 15, 3 AM $ 0.000852
-0.18%
$ 852,471 $ 521
May 15, 2 AM $ 0.000854
+0.00%
$ 853,998 $ 449
May 15, 1 AM $ 0.000854
+0.00%
$ 853,998 $ 439
May 15, 12 AM $ 0.000854
+0.00%
$ 853,998 $ 581
May 14, 11 PM $ 0.000854
+0.00%
$ 853,998 $ 585
May 14, 10 PM $ 0.000854
+0.00%
$ 853,998 $ 765
May 14, 9 PM $ 0.000854
+0.00%
$ 853,998 $ 783
May 14, 8 PM $ 0.000854
-0.23%
$ 853,998 $ 783
May 14, 7 PM $ 0.000856
+1.54%
$ 855,986 $ 784
May 14, 6 PM $ 0.000843
+0.00%
$ 842,998 $ 568
May 14, 5 PM $ 0.000843
+0.00%
$ 842,998 $ 568
May 14, 4 PM $ 0.000843
-0.17%
$ 842,998 $ 568
May 14, 3 PM $ 0.000844
+0.02%
$ 844,435 $ 568
May 14, 2 PM $ 0.000844
-0.20%
$ 844,289 $ 632
May 14, 1 PM $ 0.000846
+0.00%
$ 845,998 $ 453
May 14, 12 PM $ 0.000846
+0.00%
$ 845,998 $ 486
May 14, 11 AM $ 0.000846
+0.18%
$ 845,998 $ 582
May 14, 10 AM $ 0.000845
+0.00%
$ 844,520 $ 588
May 14, 9 AM $ 0.000845
+0.07%
$ 844,550 $ 600
May 14, 8 AM $ 0.000844
+0.00%
$ 843,998 $ 458
May 14, 7 AM $ 0.000844
+0.00%
$ 843,998 $ 458