BINDER Historical Data

BINDER Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000793
+0.00%
$ 792,998 $ 237
May 18, 8 AM $ 0.000793
+0.00%
$ 792,998 $ 244
May 18, 7 AM $ 0.000793
+0.00%
$ 792,998 $ 244
May 18, 6 AM $ 0.000793
+0.00%
$ 792,998 $ 244
May 18, 5 AM $ 0.000793
+0.00%
$ 792,998 $ 244
May 18, 4 AM $ 0.000793
+0.00%
$ 792,998 $ 335
May 18, 3 AM $ 0.000793
+0.00%
$ 792,998 $ 335
May 18, 2 AM $ 0.000793
-0.25%
$ 792,998 $ 335
May 18, 1 AM $ 0.000795
-0.24%
$ 794,998 $ 334
May 18, 12 AM $ 0.000797
+0.00%
$ 796,933 $ 334
May 17, 11 PM $ 0.000797
-1.25%
$ 796,933 $ 334
May 17, 10 PM $ 0.000807
+0.00%
$ 806,998 $ 143
May 17, 9 PM $ 0.000807
+0.00%
$ 806,998 $ 143
May 17, 8 PM $ 0.000807
+0.25%
$ 806,998 $ 143
May 17, 7 PM $ 0.000805
+0.00%
$ 804,998 $ 33
May 17, 6 PM $ 0.000805
+0.00%
$ 804,998 $ 33
May 17, 5 PM $ 0.000805
+0.00%
$ 804,998 $ 72
May 17, 4 PM $ 0.000805
+0.00%
$ 804,998 $ 72
May 17, 3 PM $ 0.000805
+0.00%
$ 804,998 $ 72
May 17, 2 PM $ 0.000805
-0.30%
$ 804,998 $ 72
May 17, 1 PM $ 0.000807
-0.04%
$ 807,430 $ 72
May 17, 12 PM $ 0.000808
+0.72%
$ 807,736 $ 64
May 17, 11 AM $ 0.000802
+0.00%
$ 801,998 $ 13
May 17, 10 AM $ 0.000802
+0.00%
$ 801,998 $ 13
May 17, 9 AM $ 0.000802
-0.50%
$ 801,998 $ 13
May 17, 8 AM $ 0.000806
+0.00%
$ 805,998 $ 141
May 17, 7 AM $ 0.000806
+0.00%
$ 805,998 $ 141
May 17, 6 AM $ 0.000806
+0.00%
$ 805,998 $ 141
May 17, 5 AM $ 0.000806
+0.00%
$ 805,998 $ 141
May 17, 4 AM $ 0.000806
+0.00%
$ 805,998 $ 141
May 17, 3 AM $ 0.000806
+0.00%
$ 805,998 $ 141
May 17, 2 AM $ 0.000806
+0.50%
$ 805,998 $ 141
May 17, 1 AM $ 0.000802
+0.00%
$ 801,998 $ 135
May 17, 12 AM $ 0.000802
+0.00%
$ 801,998 $ 135
May 16, 11 PM $ 0.000802
+0.00%
$ 801,998 $ 330
May 16, 10 PM $ 0.000802
+0.00%
$ 801,998 $ 330
May 16, 9 PM $ 0.000802
+0.00%
$ 801,998 $ 330
May 16, 8 PM $ 0.000802
-0.53%
$ 801,998 $ 330
May 16, 7 PM $ 0.000806
+0.00%
$ 806,284 $ 330
May 16, 6 PM $ 0.000806
+0.53%
$ 806,284 $ 330
May 16, 5 PM $ 0.000802
+0.00%
$ 801,998 $ 135
May 16, 4 PM $ 0.000802
+0.00%
$ 801,998 $ 135
May 16, 3 PM $ 0.000802
+0.00%
$ 801,998 $ 135
May 16, 2 PM $ 0.000802
+0.00%
$ 801,998 $ 220
May 16, 1 PM $ 0.000802
+0.00%
$ 801,998 $ 232
May 16, 12 PM $ 0.000802
+0.00%
$ 801,998 $ 344
May 16, 11 AM $ 0.000802
-0.24%
$ 801,998 $ 344
May 16, 10 AM $ 0.000804
+0.00%
$ 803,915 $ 345
May 16, 9 AM $ 0.000804
-1.66%
$ 803,915 $ 345
May 16, 8 AM $ 0.000818
+0.00%
$ 817,523 $ 198