BINDER Historical Data

BINDER Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000803
+0.00%
$ 802,998 $ 433
May 20, 9 AM $ 0.000803
+0.00%
$ 802,998 $ 433
May 20, 8 AM $ 0.000803
+0.00%
$ 802,998 $ 273
May 20, 7 AM $ 0.000803
+0.00%
$ 802,998 $ 273
May 20, 6 AM $ 0.000803
+0.00%
$ 802,998 $ 331
May 20, 5 AM $ 0.000803
-0.12%
$ 802,998 $ 331
May 20, 4 AM $ 0.000804
+0.00%
$ 803,998 $ 202
May 20, 3 AM $ 0.000804
+0.25%
$ 803,998 $ 202
May 20, 2 AM $ 0.000802
+0.00%
$ 801,998 $ 200
May 20, 1 AM $ 0.000802
+0.00%
$ 801,998 $ 452
May 20, 12 AM $ 0.000802
+0.00%
$ 801,998 $ 452
May 19, 11 PM $ 0.000802
+0.00%
$ 801,998 $ 452
May 19, 10 PM $ 0.000802
-0.05%
$ 801,998 $ 452
May 19, 9 PM $ 0.000802
+0.01%
$ 802,413 $ 452
May 19, 8 PM $ 0.000802
+0.23%
$ 802,351 $ 530
May 19, 7 PM $ 0.0008
-0.07%
$ 800,470 $ 165
May 19, 6 PM $ 0.000801
+0.00%
$ 800,998 $ 227
May 19, 5 PM $ 0.000801
+0.40%
$ 800,998 $ 227
May 19, 4 PM $ 0.000798
+0.00%
$ 797,775 $ 235
May 19, 3 PM $ 0.000798
-0.28%
$ 797,775 $ 235
May 19, 2 PM $ 0.0008
-0.12%
$ 799,998 $ 164
May 19, 1 PM $ 0.000801
+0.00%
$ 800,998 $ 152
May 19, 12 PM $ 0.000801
+0.00%
$ 800,998 $ 220
May 19, 11 AM $ 0.000801
+0.00%
$ 800,998 $ 220
May 19, 10 AM $ 0.000801
+0.00%
$ 800,998 $ 220
May 19, 9 AM $ 0.000801
+0.00%
$ 800,998 $ 316
May 19, 8 AM $ 0.000801
+0.07%
$ 800,998 $ 316
May 19, 7 AM $ 0.0008
+1.07%
$ 800,449 $ 316
May 19, 6 AM $ 0.000792
+0.00%
$ 791,998 $ 190
May 19, 5 AM $ 0.000792
+0.00%
$ 791,998 $ 190
May 19, 4 AM $ 0.000792
+0.00%
$ 791,998 $ 190
May 19, 3 AM $ 0.000792
+0.00%
$ 791,998 $ 190
May 19, 2 AM $ 0.000792
+0.00%
$ 791,998 $ 428
May 19, 1 AM $ 0.000792
+0.00%
$ 791,998 $ 436
May 19, 12 AM $ 0.000792
+0.00%
$ 791,998 $ 436
May 18, 11 PM $ 0.000792
-0.45%
$ 791,998 $ 436
May 18, 10 PM $ 0.000796
+0.00%
$ 795,573 $ 535
May 18, 9 PM $ 0.000796
+1.48%
$ 795,573 $ 535
May 18, 8 PM $ 0.000784
+0.00%
$ 783,998 $ 501
May 18, 7 PM $ 0.000784
+0.00%
$ 783,998 $ 501
May 18, 6 PM $ 0.000784
+0.00%
$ 783,998 $ 501
May 18, 5 PM $ 0.000784
-1.29%
$ 783,998 $ 501
May 18, 4 PM $ 0.000794
-0.10%
$ 794,205 $ 493
May 18, 3 PM $ 0.000795
+0.38%
$ 794,998 $ 321
May 18, 2 PM $ 0.000792
+0.00%
$ 791,998 $ 313
May 18, 1 PM $ 0.000792
+0.00%
$ 791,998 $ 313
May 18, 12 PM $ 0.000792
+0.00%
$ 791,998 $ 321
May 18, 11 AM $ 0.000792
+0.00%
$ 791,998 $ 333
May 18, 10 AM $ 0.000792
-0.13%
$ 791,998 $ 333
May 18, 9 AM $ 0.000793
+0.00%
$ 792,998 $ 237