BINDER Historical Data

BINDER Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00083
+0.00%
$ 829,998 $ 1,774
May 22, 9 AM $ 0.00083
+0.00%
$ 829,998 $ 1,774
May 22, 8 AM $ 0.00083
+0.00%
$ 829,995 $ 1,774
May 22, 7 AM $ 0.00083
+0.12%
$ 829,995 $ 1,774
May 22, 6 AM $ 0.000829
+0.00%
$ 828,998 $ 1,768
May 22, 5 AM $ 0.000829
-0.60%
$ 828,991 $ 1,768
May 22, 4 AM $ 0.000834
+0.00%
$ 833,998 $ 484
May 22, 3 AM $ 0.000834
+0.00%
$ 833,998 $ 484
May 22, 2 AM $ 0.000834
+0.00%
$ 833,998 $ 484
May 22, 1 AM $ 0.000834
+0.00%
$ 833,998 $ 494
May 22, 12 AM $ 0.000834
+0.00%
$ 833,998 $ 494
May 21, 11 PM $ 0.000834
+0.00%
$ 833,998 $ 494
May 21, 10 PM $ 0.000834
+0.00%
$ 833,998 $ 494
May 21, 9 PM $ 0.000834
+0.00%
$ 833,985 $ 494
May 21, 8 PM $ 0.000834
+1.46%
$ 833,985 $ 494
May 21, 7 PM $ 0.000822
+0.00%
$ 821,998 $ 414
May 21, 6 PM $ 0.000822
+0.00%
$ 821,998 $ 422
May 21, 5 PM $ 0.000822
+0.00%
$ 821,998 $ 430
May 21, 4 PM $ 0.000822
+0.00%
$ 821,998 $ 430
May 21, 3 PM $ 0.000822
+0.08%
$ 821,998 $ 679
May 21, 2 PM $ 0.000821
+0.04%
$ 821,366 $ 679
May 21, 1 PM $ 0.000821
+0.17%
$ 820,998 $ 550
May 21, 12 PM $ 0.00082
-0.17%
$ 819,617 $ 677
May 21, 11 AM $ 0.000821
+0.00%
$ 820,998 $ 532
May 21, 10 AM $ 0.000821
+0.00%
$ 820,998 $ 532
May 21, 9 AM $ 0.000821
+0.00%
$ 820,998 $ 532
May 21, 8 AM $ 0.000821
+0.00%
$ 820,998 $ 693
May 21, 7 AM $ 0.000821
+0.00%
$ 820,998 $ 693
May 21, 6 AM $ 0.000821
+0.00%
$ 820,998 $ 693
May 21, 5 AM $ 0.000821
+0.00%
$ 820,998 $ 693
May 21, 4 AM $ 0.000821
+0.00%
$ 820,998 $ 822
May 21, 3 AM $ 0.000821
+0.00%
$ 820,998 $ 822
May 21, 2 AM $ 0.000821
-0.24%
$ 820,998 $ 824
May 21, 1 AM $ 0.000823
+0.00%
$ 822,998 $ 823
May 21, 12 AM $ 0.000823
+0.00%
$ 822,998 $ 823
May 20, 11 PM $ 0.000823
+0.00%
$ 822,998 $ 823
May 20, 10 PM $ 0.000823
+0.00%
$ 822,998 $ 823
May 20, 9 PM $ 0.000823
+0.00%
$ 822,998 $ 1,296
May 20, 8 PM $ 0.000823
+0.00%
$ 822,998 $ 1,296
May 20, 7 PM $ 0.000823
+0.00%
$ 822,998 $ 1,418
May 20, 6 PM $ 0.000823
+0.51%
$ 822,998 $ 1,410
May 20, 5 PM $ 0.000819
+0.00%
$ 818,821 $ 1,402
May 20, 4 PM $ 0.000819
+1.97%
$ 818,821 $ 1,402
May 20, 3 PM $ 0.000803
+0.00%
$ 802,998 $ 680
May 20, 2 PM $ 0.000803
+0.00%
$ 802,998 $ 688
May 20, 1 PM $ 0.000808
+0.50%
$ 807,998 $ 573
May 20, 12 PM $ 0.000804
+0.12%
$ 803,998 $ 445
May 20, 11 AM $ 0.000803
+0.00%
$ 802,998 $ 433
May 20, 10 AM $ 0.000803
+0.00%
$ 802,998 $ 433
May 20, 9 AM $ 0.000803
+0.00%
$ 802,998 $ 433