BINDER Historical Data

BINDER Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000816
+0.00%
$ 815,998 $ 258
May 24, 10 AM $ 0.000816
+0.00%
$ 815,998 $ 260
May 24, 9 AM $ 0.000816
+0.00%
$ 815,998 $ 260
May 24, 8 AM $ 0.000816
+0.00%
$ 815,998 $ 260
May 24, 7 AM $ 0.000816
+0.00%
$ 815,998 $ 301
May 24, 6 AM $ 0.000816
-2.04%
$ 815,998 $ 673
May 24, 5 AM $ 0.000833
+0.00%
$ 832,998 $ 669
May 24, 4 AM $ 0.000833
+0.00%
$ 832,998 $ 669
May 24, 3 AM $ 0.000833
+0.00%
$ 832,998 $ 669
May 24, 2 AM $ 0.000833
+0.00%
$ 832,998 $ 1,162
May 24, 1 AM $ 0.000833
+0.00%
$ 832,998 $ 1,162
May 24, 12 AM $ 0.000833
+0.00%
$ 832,998 $ 1,162
May 23, 11 PM $ 0.000833
+0.00%
$ 832,998 $ 1,162
May 23, 10 PM $ 0.000833
-0.81%
$ 832,998 $ 1,183
May 23, 9 PM $ 0.00084
+0.62%
$ 839,783 $ 1,183
May 23, 8 PM $ 0.000835
+2.41%
$ 834,649 $ 1,042
May 23, 7 PM $ 0.000815
+0.00%
$ 814,998 $ 628
May 23, 6 PM $ 0.000815
+0.00%
$ 814,998 $ 771
May 23, 5 PM $ 0.000815
+0.00%
$ 814,998 $ 771
May 23, 4 PM $ 0.000815
+0.00%
$ 814,998 $ 771
May 23, 3 PM $ 0.000815
+0.00%
$ 814,998 $ 771
May 23, 2 PM $ 0.000815
+0.00%
$ 814,998 $ 771
May 23, 1 PM $ 0.000815
+0.00%
$ 814,998 $ 771
May 23, 12 PM $ 0.000815
+0.00%
$ 814,998 $ 1,176
May 23, 11 AM $ 0.000815
+0.00%
$ 814,998 $ 1,178
May 23, 10 AM $ 0.000815
+0.00%
$ 814,998 $ 1,176
May 23, 9 AM $ 0.000815
+0.02%
$ 814,998 $ 1,176
May 23, 8 AM $ 0.000815
-0.08%
$ 814,840 $ 1,176
May 23, 7 AM $ 0.000815
-0.60%
$ 815,476 $ 1,134
May 23, 6 AM $ 0.00082
-0.07%
$ 820,383 $ 420
May 23, 5 AM $ 0.000821
+0.00%
$ 820,998 $ 359
May 23, 4 AM $ 0.000821
+0.00%
$ 820,998 $ 1,632
May 23, 3 AM $ 0.000821
+0.00%
$ 820,998 $ 1,632
May 23, 2 AM $ 0.000821
+0.00%
$ 820,998 $ 1,632
May 23, 1 AM $ 0.000821
+0.00%
$ 820,998 $ 1,632
May 23, 12 AM $ 0.000821
+0.00%
$ 820,998 $ 1,632
May 22, 11 PM $ 0.000821
+0.00%
$ 820,998 $ 1,632
May 22, 10 PM $ 0.000821
+0.00%
$ 820,998 $ 1,611
May 22, 9 PM $ 0.000821
-0.48%
$ 820,998 $ 1,611
May 22, 8 PM $ 0.000825
+0.49%
$ 824,998 $ 1,536
May 22, 7 PM $ 0.000821
-0.24%
$ 820,998 $ 1,680
May 22, 6 PM $ 0.000823
+0.00%
$ 822,998 $ 1,537
May 22, 5 PM $ 0.000823
+0.00%
$ 822,998 $ 1,537
May 22, 4 PM $ 0.000823
+0.00%
$ 822,998 $ 1,537
May 22, 3 PM $ 0.000823
+0.00%
$ 823,032 $ 1,537
May 22, 2 PM $ 0.000823
+0.00%
$ 822,998 $ 1,536
May 22, 1 PM $ 0.000823
-0.01%
$ 822,998 $ 1,783
May 22, 12 PM $ 0.000823
-0.83%
$ 823,088 $ 1,783
May 22, 11 AM $ 0.00083
+0.00%
$ 829,998 $ 1,774
May 22, 10 AM $ 0.00083
+0.00%
$ 829,998 $ 1,774