BINDER Historical Data

BINDER Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000833
+0.00%
$ 832,998 $ 8
May 26, 1 PM $ 0.000833
+0.00%
$ 832,998 $ 8
May 26, 12 PM $ 0.000833
+0.00%
$ 832,998 $ 8
May 26, 9 AM $ 0.000818
+0.00%
$ 817,998 $ 5
May 26, 8 AM $ 0.000818
+0.00%
$ 817,998 $ 5
May 26, 7 AM $ 0.000818
-0.03%
$ 817,998 $ 5
May 26, 6 AM $ 0.000818
+0.03%
$ 818,254 $ 5
May 26, 5 AM $ 0.000818
+0.00%
$ 817,998 $ 4
May 26, 4 AM $ 0.000818
+0.00%
$ 817,998 $ 4
May 26, 3 AM $ 0.000818
+0.00%
$ 817,998 $ 4
May 26, 2 AM $ 0.000818
+0.00%
$ 817,998 $ 4
May 26, 1 AM $ 0.000818
+0.00%
$ 817,998 $ 4
May 26, 12 AM $ 0.000818
+0.00%
$ 817,998 $ 63
May 25, 11 PM $ 0.000818
+0.00%
$ 817,998 $ 63
May 25, 10 PM $ 0.000818
+0.00%
$ 817,998 $ 63
May 25, 9 PM $ 0.000818
+0.00%
$ 817,998 $ 63
May 25, 8 PM $ 0.000818
-1.73%
$ 817,998 $ 63
May 25, 7 PM $ 0.000832
+1.76%
$ 832,403 $ 63
May 25, 6 PM $ 0.000818
+0.00%
$ 817,998 $ 4
May 25, 5 PM $ 0.000818
+0.00%
$ 817,998 $ 4
May 25, 4 PM $ 0.000818
+0.00%
$ 817,998 $ 4
May 25, 3 PM $ 0.000818
+0.00%
$ 817,998 $ 4
May 25, 2 PM $ 0.000818
+0.00%
$ 817,998 $ 10
May 25, 1 PM $ 0.000818
+0.00%
$ 817,998 $ 10
May 25, 12 PM $ 0.000818
+0.00%
$ 817,998 $ 10
May 25, 11 AM $ 0.000818
+0.00%
$ 817,998 $ 10
May 25, 10 AM $ 0.000818
+0.00%
$ 817,998 $ 10
May 25, 9 AM $ 0.000818
-0.12%
$ 817,998 $ 10
May 25, 8 AM $ 0.000819
+0.00%
$ 818,998 $ 6
May 25, 7 AM $ 0.000819
+0.00%
$ 818,998 $ 6
May 25, 6 AM $ 0.000819
+0.00%
$ 818,998 $ 6
May 25, 5 AM $ 0.000819
+0.00%
$ 818,998 $ 10
May 25, 4 AM $ 0.000819
+0.00%
$ 818,998 $ 10
May 25, 3 AM $ 0.000819
+0.00%
$ 818,998 $ 10
May 25, 2 AM $ 0.000819
+0.00%
$ 818,998 $ 10
May 25, 1 AM $ 0.000819
+0.00%
$ 818,998 $ 10
May 25, 12 AM $ 0.000819
+0.00%
$ 818,998 $ 10
May 24, 11 PM $ 0.000819
+0.00%
$ 818,998 $ 10
May 24, 10 PM $ 0.000819
+0.00%
$ 818,998 $ 10
May 24, 9 PM $ 0.000819
+0.00%
$ 818,998 $ 10
May 24, 8 PM $ 0.000819
+0.00%
$ 818,998 $ 123
May 24, 7 PM $ 0.000819
+0.00%
$ 818,998 $ 257
May 24, 6 PM $ 0.000819
+0.00%
$ 818,998 $ 257
May 24, 5 PM $ 0.000819
+0.00%
$ 818,998 $ 257
May 24, 4 PM $ 0.000819
+0.00%
$ 818,998 $ 257
May 24, 3 PM $ 0.000819
+0.37%
$ 818,998 $ 257
May 24, 2 PM $ 0.000816
+0.00%
$ 815,998 $ 250
May 24, 1 PM $ 0.000816
+0.00%
$ 815,998 $ 250
May 24, 12 PM $ 0.000816
+0.00%
$ 815,998 $ 250
May 24, 11 AM $ 0.000816
+0.00%
$ 815,998 $ 258