BINDER Historical Data

BINDER Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000813
+0.00%
$ 812,998 $ 558
May 28, 2 PM $ 0.000813
+0.12%
$ 812,998 $ 578
May 28, 1 PM $ 0.000812
+0.74%
$ 811,998 $ 557
May 28, 12 PM $ 0.000806
+0.00%
$ 805,998 $ 547
May 28, 11 AM $ 0.000806
+0.00%
$ 805,998 $ 547
May 28, 10 AM $ 0.000806
+0.00%
$ 805,998 $ 547
May 28, 9 AM $ 0.000806
+0.00%
$ 805,998 $ 547
May 28, 8 AM $ 0.000806
+0.00%
$ 805,998 $ 670
May 28, 7 AM $ 0.000806
+0.00%
$ 805,998 $ 670
May 28, 6 AM $ 0.000806
+0.00%
$ 805,998 $ 670
May 28, 5 AM $ 0.000806
+0.00%
$ 805,998 $ 670
May 28, 4 AM $ 0.000806
-0.21%
$ 805,998 $ 670
May 28, 3 AM $ 0.000808
-1.50%
$ 807,709 $ 671
May 28, 2 AM $ 0.00082
+0.00%
$ 819,998 $ 396
May 28, 1 AM $ 0.00082
+0.00%
$ 819,998 $ 396
May 28, 12 AM $ 0.00082
-1.20%
$ 819,998 $ 396
May 27, 11 PM $ 0.00083
+0.00%
$ 829,998 $ 394
May 27, 10 PM $ 0.00083
+0.00%
$ 829,995 $ 394
May 27, 9 PM $ 0.00083
+0.12%
$ 829,995 $ 394
May 27, 8 PM $ 0.000829
+0.00%
$ 828,998 $ 401
May 27, 7 PM $ 0.000829
+0.77%
$ 828,998 $ 401
May 27, 6 PM $ 0.000823
+0.20%
$ 822,666 $ 78
May 27, 5 PM $ 0.000821
+0.00%
$ 820,998 $ 28
May 27, 4 PM $ 0.000821
+0.00%
$ 820,998 $ 28
May 27, 3 PM $ 0.000821
-0.61%
$ 820,998 $ 28
May 27, 2 PM $ 0.000826
+0.00%
$ 825,998 $ 8
May 27, 1 PM $ 0.000826
+0.00%
$ 825,998 $ 8
May 27, 12 PM $ 0.000826
+0.00%
$ 825,998 $ 8
May 27, 11 AM $ 0.000826
+0.00%
$ 825,998 $ 16
May 27, 10 AM $ 0.000826
+0.00%
$ 825,998 $ 16
May 27, 9 AM $ 0.000826
+0.00%
$ 825,998 $ 16
May 27, 8 AM $ 0.000826
+0.00%
$ 825,998 $ 16
May 27, 7 AM $ 0.000826
+0.00%
$ 825,998 $ 16
May 27, 6 AM $ 0.000826
+0.00%
$ 825,998 $ 16
May 27, 5 AM $ 0.000826
+0.00%
$ 825,998 $ 16
May 27, 4 AM $ 0.000826
-0.84%
$ 825,998 $ 16
May 27, 3 AM $ 0.000833
+0.00%
$ 832,998 $ 8
May 27, 2 AM $ 0.000833
+0.00%
$ 832,998 $ 8
May 27, 1 AM $ 0.000833
+0.00%
$ 832,998 $ 8
May 27, 12 AM $ 0.000833
+0.00%
$ 832,998 $ 9
May 26, 11 PM $ 0.000833
+0.00%
$ 832,998 $ 9
May 26, 10 PM $ 0.000833
+0.00%
$ 832,998 $ 9
May 26, 9 PM $ 0.000833
+0.00%
$ 832,998 $ 9
May 26, 8 PM $ 0.000833
+0.16%
$ 832,998 $ 9
May 26, 7 PM $ 0.000832
-0.16%
$ 831,688 $ 9
May 26, 6 PM $ 0.000833
+0.00%
$ 832,998 $ 8
May 26, 5 PM $ 0.000833
+0.00%
$ 832,998 $ 8
May 26, 4 PM $ 0.000833
+0.00%
$ 832,998 $ 8
May 26, 3 PM $ 0.000833
+0.00%
$ 832,998 $ 8
May 26, 2 PM $ 0.000833
+0.00%
$ 832,998 $ 8