BINDER Historical Data

BINDER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000754
+0.00%
$ 753,998 $ 92
Today, at 10 PM $ 0.000754
+0.13%
$ 753,998 $ 92
Today, at 9 PM $ 0.000753
+0.00%
$ 752,998 $ 77
Today, at 8 PM $ 0.000753
+0.00%
$ 752,998 $ 91
Today, at 7 PM $ 0.000753
-1.05%
$ 752,998 $ 91
Today, at 6 PM $ 0.000761
+0.00%
$ 760,998 $ 83
Today, at 5 PM $ 0.000761
+0.00%
$ 760,998 $ 83
Today, at 4 PM $ 0.000761
-0.12%
$ 760,998 $ 106
Today, at 3 PM $ 0.000762
-0.28%
$ 761,887 $ 106
Today, at 2 PM $ 0.000764
+0.00%
$ 763,998 $ 74
Today, at 1 PM $ 0.000764
+0.00%
$ 763,998 $ 91
Today, at 12 PM $ 0.000764
+0.00%
$ 763,998 $ 91
Today, at 11 AM $ 0.000764
+0.00%
$ 763,998 $ 105
Today, at 10 AM $ 0.000764
+0.00%
$ 763,998 $ 96
Today, at 9 AM $ 0.000764
+0.00%
$ 763,998 $ 99
Today, at 8 AM $ 0.000764
-0.13%
$ 763,998 $ 99
Today, at 7 AM $ 0.000765
+0.00%
$ 764,998 $ 90
Today, at 6 AM $ 0.000765
+0.00%
$ 764,998 $ 90
Today, at 5 AM $ 0.000765
-0.02%
$ 764,998 $ 103
Today, at 4 AM $ 0.000765
-1.14%
$ 765,160 $ 103
Today, at 3 AM $ 0.000774
+0.00%
$ 773,998 $ 103
Today, at 2 AM $ 0.000774
+0.00%
$ 773,998 $ 103
Today, at 1 AM $ 0.000774
+0.00%
$ 773,998 $ 103
Today, at 12 AM $ 0.000774
+0.26%
$ 773,998 $ 103
Yesterday, at 11 PM $ 0.000772
+0.92%
$ 771,998 $ 112
Yesterday, at 10 PM $ 0.000765
+0.00%
$ 764,998 $ 98
Yesterday, at 9 PM $ 0.000765
+0.00%
$ 764,998 $ 112
Yesterday, at 8 PM $ 0.000765
+0.00%
$ 764,998 $ 112
Yesterday, at 7 PM $ 0.000765
+0.26%
$ 764,998 $ 117
Yesterday, at 6 PM $ 0.000763
+0.00%
$ 762,998 $ 117
Yesterday, at 5 PM $ 0.000763
-1.29%
$ 762,998 $ 202
Yesterday, at 4 PM $ 0.000773
+0.00%
$ 772,998 $ 241
Yesterday, at 3 PM $ 0.000773
+0.00%
$ 772,998 $ 293
Yesterday, at 2 PM $ 0.000773
-1.28%
$ 772,998 $ 541
Yesterday, at 1 PM $ 0.000783
-0.12%
$ 782,998 $ 524
Yesterday, at 12 PM $ 0.000784
+1.54%
$ 783,909 $ 526
Yesterday, at 11 AM $ 0.000772
+0.00%
$ 771,998 $ 518
Yesterday, at 10 AM $ 0.000772
+0.00%
$ 771,998 $ 521
Yesterday, at 9 AM $ 0.000772
+0.00%
$ 771,998 $ 522
Yesterday, at 8 AM $ 0.000772
+0.00%
$ 771,998 $ 522
Yesterday, at 7 AM $ 0.000772
+0.00%
$ 771,998 $ 517
Yesterday, at 6 AM $ 0.000772
-0.13%
$ 771,998 $ 517
Yesterday, at 5 AM $ 0.000773
+0.00%
$ 772,998 $ 582
Yesterday, at 4 AM $ 0.000773
+0.65%
$ 772,998 $ 582
Yesterday, at 3 AM $ 0.000768
+0.00%
$ 767,998 $ 576
Yesterday, at 2 AM $ 0.000768
-0.16%
$ 767,998 $ 580
Yesterday, at 1 AM $ 0.000769
+0.00%
$ 769,241 $ 625
Yesterday, at 12 AM $ 0.000769
-1.82%
$ 769,224 $ 634
Jun 15, 11 PM $ 0.000783
-0.01%
$ 783,446 $ 664
Jun 15, 10 PM $ 0.000783
-0.32%
$ 783,487 $ 624
Download