Coinranking
Masari Historical Data
MSR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2024 | $0.00978 | +0.97% | ||
| Jan 9, 2024 | $0.00968 | +274.59% | ||
| Jan 8, 2024 | $0.00258 | -63.64% | ||
| Jan 7, 2024 | $0.0071 | -0.08% | ||
| Jan 6, 2024 | $0.0071 | -33.02% | ||
| Jan 5, 2024 | $0.0111 | +0.16% | ||
| Jan 4, 2024 | $0.0111 | +17.50% | ||
| Jan 3, 2024 | $0.00942 | -0.51% | ||
| Jan 2, 2024 | $0.00947 | -2.65% | ||
| Jan 1, 2024 | $0.0087 | -10.57% | ||
| Dec 31, 2023 | $0.00972 | +15.21% | ||
| Dec 30, 2023 | $0.00844 | -4.34% | ||
| Dec 29, 2023 | $0.00883 | -1.64% | ||
| Dec 28, 2023 | $0.00895 | -6.66% | ||
| Dec 27, 2023 | $0.00958 | -2.12% | ||
| Dec 26, 2023 | $0.00979 | +6.54% | ||
| Dec 25, 2023 | $0.00919 | +1.51% | ||
| Dec 24, 2023 | $0.00907 | +3.71% | ||
| Dec 23, 2023 | $0.00876 | +5.64% | ||
| Dec 22, 2023 | $0.00919 | -0.26% | ||
| Dec 21, 2023 | $0.00921 | +5.48% | ||
| Dec 20, 2023 | $0.00873 | +3.22% | ||
| Dec 19, 2023 | $0.00847 | -5.50% | ||
| Dec 18, 2023 | $0.00898 | +2.48% | ||
| Dec 17, 2023 | $0.00883 | -0.60% | ||
| Dec 16, 2023 | $0.00889 | -3.62% | ||
| Dec 15, 2023 | $0.00923 | +7.25% | ||
| Dec 14, 2023 | $0.0086 | +0.95% | ||
| Dec 13, 2023 | $0.009 | +5.13% | ||
| Dec 12, 2023 | $0.00554 | -29.40% | ||
| Dec 11, 2023 | $0.00785 | -5.74% | ||
| Dec 10, 2023 | $0.00791 | +0.36% | ||
| Dec 9, 2023 | $0.011 | -0.51% | ||
| Dec 8, 2023 | $0.0111 | +41.93% | ||
| Dec 7, 2023 | $0.0078 | -6.55% | ||
| Dec 6, 2023 | $0.00833 | +5.90% | ||
| Dec 5, 2023 | $0.00321 | -59.75% | ||
| Dec 4, 2023 | $0.00799 | -4.91% | ||
| Dec 3, 2023 | $0.0084 | +12.02% | ||
| Dec 2, 2023 | $0.0075 | +2.01% | ||
| Dec 1, 2023 | $0.00735 | -2.69% | ||
| Nov 30, 2023 | $0.00754 | +4.88% | ||
| Nov 29, 2023 | $0.00719 | -0.05% | ||
| Nov 28, 2023 | $0.00719 | +1.56% | ||
| Nov 27, 2023 | $0.00708 | -5.55% | ||
| Nov 26, 2023 | $0.00751 | -0.70% | ||
| Nov 25, 2023 | $0.00796 | +0.37% | ||
| Nov 24, 2023 | $0.00793 | +4.95% | ||
| Nov 23, 2023 | $0.00744 | -0.75% | ||
| Nov 22, 2023 | $0.00749 | +9.96% | ||