Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22 $0.116
-12.11%
$-- $743
Apr 15 $0.132
-20.95%
$-- $667
Apr 8 $0.167
+4.42%
$-- $1,812
Apr 1 $0.16
+3.37%
$-- $4,290
Mar 25 $0.155
+58.84%
$-- $1,582
Mar 18 $0.0975
-43.56%
$-- $1,782
Mar 11 $0.172
+171.21%
$-- $255
Mar 4 $0.0637
-19.03%
$-- $712
Feb 25 $0.0787
-2.95%
$-- $501
Feb 18 $0.081
-16.11%
$-- $685
Feb 11 $0.0966
-16.46%
$-- $2,332
Feb 4 $0.116
+33.16%
$-- $12,710
Jan 28 $0.0869
-42.70%
$-- $4,059
Jan 21 $0.152
+22.64%
$-- $6
Jan 14 $0.123
-8.31%
$-- $4,072
Jan 7 $0.135
-16.86%
$-- $19
Dec 31 $0.155
+1.78%
$-- $981
Dec 24 $0.156
-31.12%
$-- $2,248
Dec 17 $0.174
+38.73%
$-- $10,631
Dec 10 $0.126
-16.43%
$-- $63
Dec 3 $0.151
-14.13%
$-- $76
Nov 26 $0.175
-0.66%
$-- $15,843
Nov 19 $0.199
-35.86%
$-- $33,138
Nov 12 $0.325
-10.18%
$2.69 million $42,015
Nov 5 $0.348
+18.51%
$-- $45,118
Oct 29 $0.302
-1.12%
$-- $44,615
Oct 22 $0.331
+12.99%
$-- $45,386
Oct 15 $0.295
+22.03%
$-- $45,526
Oct 8 $0.23
-9.84%
$-- $45,209
Oct 1 $0.227
+13.48%
$-- $46,009
Sep 24 $0.198
-6.56%
$-- $46,045
Sep 17 $0.21
-4.98%
$-- $45,403
Sep 10 $0.227
-3.16%
$-- $44,787
Sep 3 $0.234
-3.08%
$-- $48,379
Aug 27 $0.229
+14.29%
$-- $48,526
Aug 20 $0.191
-4.65%
$-- $45,658
Aug 13 $0.205
-15.35%
$-- $44,494
Aug 6 $0.247
-15.14%
$-- $46,665
Jul 30 $0.302
-23.58%
$-- $54,236
Jul 23 $0.435
-8.32%
$-- $55,805
Jul 16 $0.526
-5.59%
$-- $49,333
Jul 9 $0.533
+53.86%
$-- $45,290
Jul 2 $0.376
+59.63%
$-- $45,938
Jun 25 $0.238
-37.13%
$-- $42,965
Jun 18 $0.39
-2.22%
$-- $45,840
Jun 11 $0.407
-13.11%
$-- $46,933
Jun 4 $0.532
+4.75%
$-- $45,745
May 28 $0.503
+1.27%
$-- $51,982
May 21 $0.553
+4.26%
$-- $55,515
May 14 $0.515
-21.26%
$-- $58,900