Coinranking
Masari Historical Data
MSR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6 | $0.0105 | +4.98% | ||
| Mar 30 | $0.00991 | +34.37% | ||
| Mar 23 | $0.00738 | -7.72% | ||
| Mar 16 | $0.008 | -14.40% | ||
| Mar 9 | $0.00934 | -41.85% | ||
| Mar 2 | $0.0161 | -10.98% | ||
| Feb 24 | $0.018 | -29.12% | ||
| Feb 17 | $0.0255 | +10.18% | ||
| Feb 10 | $0.0231 | -0.09% | ||
| Feb 3 | $0.0231 | -0.01% | ||
| Jan 27 | $0.0231 | +19.07% | ||
| Jan 20 | $0.0194 | +8.86% | ||
| Jan 13 | $0.0178 | +1.45% | ||
| Jan 6 | $0.0176 | -11.02% | ||
| Dec 30 | $0.0198 | +26.01% | ||
| Dec 23 | $0.0157 | -24.67% | ||
| Dec 16 | $0.0208 | -46.94% | ||
| Dec 9 | $0.0393 | +29.59% | ||
| Dec 2 | $0.0303 | -20.29% | ||
| Nov 25 | $0.038 | -87.29% | ||
| Nov 18 | $0.299 | +835.87% | ||
| Nov 11 | $0.032 | -5.66% | ||
| Nov 4 | $0.0339 | +7.64% | ||
| Oct 28 | $0.0315 | -58.38% | ||
| Oct 21 | $0.0757 | +295.49% | ||
| Oct 14 | $0.0191 | -50.95% | ||
| Oct 7 | $0.039 | +7.42% | ||
| Sep 30 | $0.0364 | -13.92% | ||
| Sep 23 | $0.0423 | -36.11% | ||
| Sep 16 | $0.0662 | +25.28% | ||
| Sep 9 | $0.0529 | +3.28% | ||
| Sep 2 | $0.0512 | +12.23% | ||
| Aug 26 | $0.0457 | +1.32% | ||
| Aug 19 | $0.0451 | -26.81% | ||
| Aug 12 | $0.0617 | -7.31% | ||
| Aug 5 | $0.0665 | -14.57% | ||
| Jul 29 | $0.0779 | -17.00% | ||
| Jul 22 | $0.0938 | -25.90% | ||
| Jul 15 | $0.127 | +53.51% | ||
| Jul 8 | $0.0825 | -9.78% | ||
| Jul 1 | $0.0914 | -9.59% | ||
| Jun 24 | $0.101 | +12.57% | ||
| Jun 17 | $0.0898 | +1.68% | ||
| Jun 10 | $0.0883 | +98.36% | ||
| Jun 3 | $0.0445 | -13.04% | ||
| May 27 | $0.0512 | -42.44% | ||
| May 20 | $0.089 | +14.96% | ||
| May 13 | $0.0774 | -2.24% | ||
| May 6 | $0.0792 | -18.43% | ||
| Apr 29 | $0.0971 | -16.67% | ||