Coinranking
Masari Historical Data
MSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2024 | $0.00488 | +0.64% | ||
| Oct 2, 2024 | $0.00485 | -0.83% | ||
| Aug 6, 2024 | $0.0033 | -1.29% | ||
| Aug 5, 2024 | $0.00316 | -9.30% | ||
| Aug 4, 2024 | $0.00348 | -17.96% | ||
| Aug 3, 2024 | $0.00425 | -1.32% | ||
| Aug 2, 2024 | $0.0043 | -6.04% | ||
| Aug 1, 2024 | $0.00458 | +18.27% | ||
| Jul 30, 2024 | $0.00401 | +0.03% | ||
| Jul 29, 2024 | $0.00401 | -3.87% | ||
| Jul 28, 2024 | $0.00472 | -0.55% | ||
| Jul 27, 2024 | $0.00476 | +0.17% | ||
| Jul 26, 2024 | $0.00475 | +3.20% | ||
| Jul 25, 2024 | $0.0046 | +0.22% | ||
| Jul 24, 2024 | $0.00458 | -0.77% | ||
| Jul 23, 2024 | $0.00462 | -2.42% | ||
| Jul 22, 2024 | $0.00473 | -0.84% | ||
| Jul 21, 2024 | $0.00477 | +1.37% | ||
| Jul 20, 2024 | $0.0047 | -29.32% | ||
| Jul 19, 2024 | $0.00518 | +1.11% | ||
| Jul 18, 2024 | $0.00512 | -0.21% | ||
| Jul 17, 2024 | $0.00513 | -2.50% | ||
| Jul 16, 2024 | $0.00521 | +0.54% | ||
| Jul 15, 2024 | $0.00518 | +6.58% | ||
| Jul 14, 2024 | $0.00488 | +1.71% | ||
| Jul 12, 2024 | $0.00462 | +0.65% | ||
| Jul 11, 2024 | $0.00459 | -0.61% | ||
| Jul 10, 2024 | $0.00462 | -1.54% | ||
| Jul 9, 2024 | $0.00579 | +2.41% | ||
| Jul 8, 2024 | $0.00394 | -11.81% | ||
| Jul 7, 2024 | $0.00447 | -30.23% | ||
| Jul 6, 2024 | $0.0064 | +10.75% | ||
| Jul 5, 2024 | $0.00546 | -5.13% | ||
| Jul 4, 2024 | $0.00577 | -12.94% | ||
| Jul 3, 2024 | $0.00663 | -1.69% | ||
| Jul 1, 2024 | $0.00883 | +0.56% | ||
| Jun 30, 2024 | $0.0088 | +31.16% | ||
| Jun 29, 2024 | $0.0067 | -7.52% | ||
| Jun 28, 2024 | $0.00725 | -1.01% | ||
| Jun 26, 2024 | $0.00935 | +0.85% | ||
| Jun 25, 2024 | $0.00927 | +28.09% | ||
| Jun 24, 2024 | $0.00725 | -18.13% | ||
| Jun 23, 2024 | $0.00886 | -18.90% | ||
| Jun 22, 2024 | $0.0109 | -0.03% | ||
| Jun 20, 2024 | $0.00909 | -0.02% | ||
| Jun 19, 2024 | $0.00974 | -6.52% | ||
| Jun 18, 2024 | $0.0104 | +0.23% | ||
| Jun 17, 2024 | $0.0111 | -2.01% | ||
| Jun 16, 2024 | $0.0113 | +14.09% | ||
| Jun 15, 2024 | $0.00994 | -0.12% | ||