Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2018 $0.571
+0.00%
$-- $8,315
May 16, 2018 $0.586
+0.00%
$-- $8,677
May 15, 2018 $0.61
+0.00%
$-- $8,625
May 14, 2018 $0.654
+0.00%
$-- $8,580
May 13, 2018 $0.694
+0.00%
$-- $8,453
May 12, 2018 $0.78
+0.00%
$-- $8,742
May 11, 2018 $0.838
+0.00%
$-- $9,292
May 10, 2018 $0.79
+0.00%
$-- $9,216
May 9, 2018 $0.826
+0.00%
$-- $9,296
May 8, 2018 $0.952
+0.00%
$-- $9,385
May 7, 2018 $1.11
+0.00%
$-- $9,671
May 6, 2018 $1.21
+0.00%
$-- $9,840
May 5, 2018 $1.35
+0.00%
$-- $9,674
May 4, 2018 $1.29
+0.00%
$-- $9,376
May 3, 2018 $1.16
+0.00%
$-- $9,139
May 2, 2018 $1.1
+0.00%
$-- $9,030
May 1, 2018 $1.12
+0.00%
$-- $9,317
Apr 30, 2018 $1.19
+0.00%
$-- $9,368
Apr 29, 2018 $1.37
+0.00%
$-- $9,241
Apr 28, 2018 $1.75
+0.00%
$-- $9,233
Apr 27, 2018 $1.56
+0.00%
$-- $8,901
Apr 26, 2018 $1.23
+0.00%
$-- $9,254
Download