Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masari Historical Data

MSR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.0918
-7.87%
$758,814 $84
Feb 8, 2019 $0.0997
+10.82%
$824,128 $10
Feb 7, 2019 $0.09
+5.45%
$743,689 $0
Feb 6, 2019 $0.0853
-28.59%
$705,299 $27
Feb 5, 2019 $0.119
+35.00%
$987,761 $298
Feb 4, 2019 $0.0885
+1.86%
$731,725 $12,284
Feb 3, 2019 $0.0869
-21.23%
$718,410 $358
Feb 2, 2019 $0.11
+1.90%
$911,299 $125
Feb 1, 2019 $0.108
-10.16%
$894,609 $11
Jan 31, 2019 $0.12
+7.40%
$995,960 $16
Jan 30, 2019 $0.112
-32.29%
$927,407 $3,534
Jan 29, 2019 $0.166
+20.21%
$1.37 million $11
Jan 28, 2019 $0.138
-9.10%
$1.14 million $3
Jan 27, 2019 $0.152
+3.26%
$1.25 million $0
Jan 26, 2019 $0.147
+2.80%
$1.21 million $0
Jan 25, 2019 $0.143
-7.76%
$1.18 million $0
Jan 24, 2019 $0.155
+32.80%
$1.28 million $4
Jan 23, 2019 $0.117
+0.24%
$964,458 $1
Jan 22, 2019 $0.126
+1.51%
$1.04 million $0.1
Jan 20, 2019 $0.123
-10.46%
$1.01 million $85
Jan 19, 2019 $0.137
-0.24%
$1.13 million $14
Jan 17, 2019 $0.126
+13.50%
$1.04 million $2,661
Jan 16, 2019 $0.111
-17.02%
$917,677 $1,312
Jan 12, 2019 $0.135
+0.21%
$1.11 million $13
Jan 8, 2019 $0.16
-1.00%
$1.33 million $5
Jan 3, 2019 $0.155
-0.13%
$1.28 million $2
Jan 1, 2019 $0.148
-1.29%
$1.23 million $949
Dec 31, 2018 $0.151
-0.50%
$1.25 million $30
Dec 28, 2018 $0.156
+0.44%
$1.29 million $64
Dec 27, 2018 $0.155
-5.57%
$1.28 million $6
Dec 25, 2018 $0.163
-6.65%
$1.35 million $1,179
Dec 24, 2018 $0.174
-23.01%
$1.44 million $999
Dec 22, 2018 $0.174
+22.09%
$1.44 million $3,766
Dec 21, 2018 $0.143
+0.63%
$1.18 million $1,089
Dec 20, 2018 $0.164
+1.43%
$1.36 million $1,842
Dec 19, 2018 $0.162
+29.60%
$1.34 million $1,818
Dec 18, 2018 $0.125
-8.50%
$1.03 million $325
Dec 17, 2018 $0.137
+8.88%
$1.13 million $1,790
Dec 16, 2018 $0.126
-4.18%
$1.04 million $14
Dec 15, 2018 $0.131
+3.19%
$1.08 million $14
Dec 14, 2018 $0.127
-3.55%
$1.05 million $18
Dec 13, 2018 $0.132
-8.78%
$1.09 million $8
Dec 12, 2018 $0.144
-4.76%
$1.19 million $7
Dec 11, 2018 $0.152
+5.48%
$1.25 million $1
Dec 10, 2018 $0.144
-4.37%
$1.19 million $1
Dec 9, 2018 $0.151
+13.07%
$1.25 million $1
Dec 8, 2018 $0.133
-7.36%
$1.1 million $40
Dec 7, 2018 $0.144
-48.04%
$1.19 million $2
Dec 6, 2018 $0.277
-9.57%
$2.29 million $9
Dec 5, 2018 $0.173
-0.46%
$1.43 million $14