Coinranking
Masari Historical Data
MSR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2019 | $0.155 | +19.52% | ||
| Mar 30, 2019 | $0.13 | +15.71% | ||
| Mar 29, 2019 | $0.112 | +13.92% | ||
| Mar 28, 2019 | $0.0986 | +4.67% | ||
| Mar 27, 2019 | $0.0942 | -1.78% | ||
| Mar 26, 2019 | $0.0959 | -5.34% | ||
| Mar 25, 2019 | $0.101 | +3.83% | ||
| Mar 24, 2019 | $0.0975 | -24.44% | ||
| Mar 23, 2019 | $0.129 | +3.67% | ||
| Mar 22, 2019 | $0.125 | +26.80% | ||
| Mar 21, 2019 | $0.0981 | +4.87% | ||
| Mar 20, 2019 | $0.0937 | +4.55% | ||
| Mar 19, 2019 | $0.0895 | +20.30% | ||
| Mar 18, 2019 | $0.0744 | -56.94% | ||
| Mar 17, 2019 | $0.172 | +141.24% | ||
| Mar 16, 2019 | $0.0715 | -11.49% | ||
| Mar 15, 2019 | $0.0808 | +6.34% | ||
| Mar 14, 2019 | $0.076 | +10.64% | ||
| Mar 13, 2019 | $0.0687 | +5.35% | ||
| Mar 12, 2019 | $0.0652 | -2.11% | ||
| Mar 11, 2019 | $0.0666 | +4.70% | ||
| Mar 10, 2019 | $0.0637 | -13.94% | ||
| Mar 9, 2019 | $0.074 | +0.10% | ||
| Mar 8, 2019 | $0.0739 | +2.67% | ||
| Mar 7, 2019 | $0.072 | -25.55% | ||
| Mar 6, 2019 | $0.0967 | +13.23% | ||
| Mar 5, 2019 | $0.0854 | +49.76% | ||
| Mar 4, 2019 | $0.057 | -27.48% | ||
| Mar 3, 2019 | $0.0787 | +9.02% | ||
| Mar 2, 2019 | $0.0722 | -7.60% | ||
| Mar 1, 2019 | $0.0781 | +0.05% | ||
| Feb 28, 2019 | $0.0781 | -4.51% | ||
| Feb 27, 2019 | $0.0818 | +8.61% | ||
| Feb 26, 2019 | $0.0753 | -3.97% | ||
| Feb 25, 2019 | $0.0784 | -3.25% | ||
| Feb 24, 2019 | $0.081 | -5.78% | ||
| Feb 23, 2019 | $0.086 | -11.76% | ||
| Feb 22, 2019 | $0.0975 | +9.12% | ||
| Feb 21, 2019 | $0.0893 | -10.19% | ||
| Feb 20, 2019 | $0.0995 | +13.16% | ||
| Feb 19, 2019 | $0.088 | -12.13% | ||
| Feb 18, 2019 | $0.1 | +3.65% | ||
| Feb 17, 2019 | $0.0966 | +2.19% | ||
| Feb 16, 2019 | $0.0946 | -0.57% | ||
| Feb 15, 2019 | $0.0951 | -32.08% | ||
| Feb 14, 2019 | $0.14 | +112.88% | ||
| Feb 13, 2019 | $0.0658 | -35.45% | ||
| Feb 12, 2019 | $0.102 | +3.34% | ||
| Feb 11, 2019 | $0.0986 | -14.73% | ||
| Feb 10, 2019 | $0.116 | +26.09% | ||