Coinranking
Masari Historical Data
MSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 24, 2024 | $0.0235 | +0.21% | ||
| Nov 23, 2024 | $0.0235 | +3.13% | ||
| Nov 22, 2024 | $0.0228 | +0.56% | ||
| Nov 21, 2024 | $0.0226 | +0.07% | ||
| Nov 20, 2024 | $0.0226 | +1.10% | ||
| Nov 19, 2024 | $0.0229 | +1.27% | ||
| Nov 18, 2024 | $0.0226 | +0.80% | ||
| Nov 17, 2024 | $0.0225 | -4.63% | ||
| Nov 16, 2024 | $0.0235 | -4.20% | ||
| Nov 15, 2024 | $0.0246 | +8.26% | ||
| Nov 14, 2024 | $0.0227 | -3.61% | ||
| Nov 13, 2024 | $0.0235 | -4.52% | ||
| Nov 12, 2024 | $0.0247 | +32.58% | ||
| Nov 11, 2024 | $0.0186 | +78.06% | ||
| Nov 10, 2024 | $0.0105 | +4.82% | ||
| Nov 9, 2024 | $0.00997 | +0.22% | ||
| Nov 8, 2024 | $0.00995 | -0.01% | ||
| Nov 7, 2024 | $0.00992 | +0.89% | ||
| Nov 6, 2024 | $0.00983 | +8.93% | ||
| Nov 5, 2024 | $0.00902 | +0.09% | ||
| Nov 2, 2024 | $0.00903 | -0.13% | ||
| Nov 1, 2024 | $0.00904 | -1.09% | ||
| Oct 31, 2024 | $0.00915 | -0.63% | ||
| Oct 30, 2024 | $0.00936 | -0.99% | ||
| Oct 29, 2024 | $0.00946 | +12.74% | ||
| Oct 28, 2024 | $0.00839 | +3.36% | ||
| Oct 27, 2024 | $0.00953 | +9.29% | ||
| Oct 26, 2024 | $0.00872 | -0.02% | ||
| Oct 25, 2024 | $0.00953 | -0.24% | ||
| Oct 24, 2024 | $0.00955 | +2.29% | ||
| Oct 23, 2024 | $0.00934 | -6.70% | ||
| Oct 22, 2024 | $0.0108 | +0.04% | ||
| Oct 21, 2024 | $0.0108 | -2.32% | ||
| Oct 20, 2024 | $0.011 | +7.62% | ||
| Oct 19, 2024 | $0.0103 | -0.07% | ||
| Oct 18, 2024 | $0.0103 | +26.96% | ||
| Oct 17, 2024 | $0.00808 | -8.11% | ||
| Oct 16, 2024 | $0.00879 | -22.85% | ||
| Oct 15, 2024 | $0.0114 | +14.95% | ||
| Oct 14, 2024 | $0.00991 | +13.05% | ||
| Oct 13, 2024 | $0.00942 | -12.41% | ||
| Oct 12, 2024 | $0.0107 | -4.47% | ||
| Oct 11, 2024 | $0.0112 | +9.61% | ||
| Oct 10, 2024 | $0.0102 | +5.65% | ||
| Oct 9, 2024 | $0.0097 | -8.14% | ||
| Oct 8, 2024 | $0.0106 | +41.38% | ||
| Oct 7, 2024 | $0.00748 | +8.17% | ||
| Oct 6, 2024 | $0.00691 | -7.21% | ||
| Oct 5, 2024 | $0.00745 | +33.18% | ||
| Oct 4, 2024 | $0.00437 | +2.96% | ||