Coinranking
Masari Historical Data
MSR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2019 | $0.0845 | +129.75% | ||
| Oct 16, 2019 | $0.0368 | +9.44% | ||
| Oct 15, 2019 | $0.0336 | -16.85% | ||
| Oct 14, 2019 | $0.0404 | +3.59% | ||
| Oct 13, 2019 | $0.039 | -0.99% | ||
| Oct 12, 2019 | $0.0394 | +18.52% | ||
| Oct 11, 2019 | $0.0333 | -26.43% | ||
| Oct 10, 2019 | $0.0453 | -2.52% | ||
| Oct 9, 2019 | $0.0463 | +16.02% | ||
| Oct 8, 2019 | $0.0398 | -2.62% | ||
| Oct 7, 2019 | $0.0409 | +12.55% | ||
| Oct 6, 2019 | $0.0364 | -5.98% | ||
| Oct 5, 2019 | $0.0387 | -0.26% | ||
| Oct 4, 2019 | $0.039 | -6.42% | ||
| Oct 3, 2019 | $0.0417 | -16.56% | ||
| Oct 2, 2019 | $0.0499 | -8.46% | ||
| Oct 1, 2019 | $0.0546 | +14.42% | ||
| Sep 30, 2019 | $0.0477 | +12.66% | ||
| Sep 29, 2019 | $0.0423 | -14.21% | ||
| Sep 28, 2019 | $0.0493 | +14.17% | ||
| Sep 27, 2019 | $0.0432 | -2.66% | ||
| Sep 26, 2019 | $0.0444 | -9.49% | ||
| Sep 25, 2019 | $0.049 | -9.96% | ||
| Sep 24, 2019 | $0.0539 | -20.51% | ||
| Sep 23, 2019 | $0.0677 | +2.27% | ||
| Sep 22, 2019 | $0.0662 | -6.96% | ||
| Sep 21, 2019 | $0.0712 | +3.79% | ||
| Sep 20, 2019 | $0.0686 | -13.96% | ||
| Sep 19, 2019 | $0.0797 | +12.34% | ||
| Sep 18, 2019 | $0.071 | -9.80% | ||
| Sep 17, 2019 | $0.0787 | +17.90% | ||
| Sep 16, 2019 | $0.0668 | +26.25% | ||
| Sep 15, 2019 | $0.0529 | +4.95% | ||
| Sep 14, 2019 | $0.0504 | -16.56% | ||
| Sep 13, 2019 | $0.0604 | +15.36% | ||
| Sep 12, 2019 | $0.0523 | -49.86% | ||
| Sep 11, 2019 | $0.104 | +2.43% | ||
| Sep 10, 2019 | $0.102 | +110.87% | ||
| Sep 9, 2019 | $0.0482 | -5.85% | ||
| Sep 8, 2019 | $0.0512 | +14.54% | ||
| Sep 7, 2019 | $0.0447 | -12.10% | ||
| Sep 6, 2019 | $0.0423 | -1.91% | ||
| Sep 5, 2019 | $0.0431 | -0.84% | ||
| Sep 4, 2019 | $0.0468 | -8.60% | ||
| Sep 3, 2019 | $0.0512 | -30.69% | ||
| Sep 2, 2019 | $0.0739 | +61.96% | ||
| Sep 1, 2019 | $0.0457 | +3.61% | ||
| Aug 31, 2019 | $0.0441 | -1.34% | ||
| Aug 30, 2019 | $0.0447 | +12.92% | ||
| Aug 29, 2019 | $0.0396 | -11.99% | ||