Coinranking
Masari Historical Data
MSR
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2019 | $0.0358 | -8.23% | ||
| Dec 5, 2019 | $0.0391 | +2.41% | ||
| Dec 4, 2019 | $0.0385 | -32.31% | ||
| Dec 3, 2019 | $0.0568 | +44.94% | ||
| Dec 2, 2019 | $0.0392 | +3.13% | ||
| Dec 1, 2019 | $0.038 | -13.54% | ||
| Nov 30, 2019 | $0.044 | +23.96% | ||
| Nov 29, 2019 | $0.0355 | -85.45% | ||
| Nov 28, 2019 | $0.244 | +253.86% | ||
| Nov 27, 2019 | $0.0691 | -42.78% | ||
| Nov 26, 2019 | $0.121 | -65.03% | ||
| Nov 25, 2019 | $0.344 | +15.14% | ||
| Nov 24, 2019 | $0.299 | +1.03K% | ||
| Nov 23, 2019 | $0.0266 | -3.69% | ||
| Nov 22, 2019 | $0.0305 | -2.58% | ||
| Nov 21, 2019 | $0.0313 | -4.05% | ||
| Nov 20, 2019 | $0.0326 | -5.70% | ||
| Nov 19, 2019 | $0.0346 | +1.74% | ||
| Nov 18, 2019 | $0.034 | +6.40% | ||
| Nov 17, 2019 | $0.032 | -6.83% | ||
| Nov 16, 2019 | $0.0343 | -5.93% | ||
| Nov 15, 2019 | $0.0365 | -40.07% | ||
| Nov 14, 2019 | $0.0609 | +83.80% | ||
| Nov 13, 2019 | $0.0331 | -1.70% | ||
| Nov 12, 2019 | $0.0337 | +1.46% | ||
| Nov 11, 2019 | $0.0332 | -1.88% | ||
| Nov 10, 2019 | $0.0339 | -0.39% | ||
| Nov 9, 2019 | $0.034 | -9.34% | ||
| Nov 8, 2019 | $0.0376 | -51.32% | ||
| Nov 7, 2019 | $0.0772 | +100.86% | ||
| Nov 6, 2019 | $0.0384 | +2.34% | ||
| Nov 5, 2019 | $0.0375 | +9.35% | ||
| Nov 4, 2019 | $0.0343 | +8.77% | ||
| Nov 3, 2019 | $0.0315 | -3.76% | ||
| Nov 2, 2019 | $0.0327 | -5.59% | ||
| Nov 1, 2019 | $0.0347 | -8.15% | ||
| Oct 31, 2019 | $0.0378 | +27.73% | ||
| Oct 30, 2019 | $0.0296 | -6.67% | ||
| Oct 29, 2019 | $0.0317 | -6.89% | ||
| Oct 28, 2019 | $0.034 | -55.06% | ||
| Oct 27, 2019 | $0.0757 | +153.07% | ||
| Oct 26, 2019 | $0.0298 | +29.07% | ||
| Oct 25, 2019 | $0.0231 | -26.88% | ||
| Oct 24, 2019 | $0.0315 | +60.72% | ||
| Oct 23, 2019 | $0.0196 | -42.80% | ||
| Oct 22, 2019 | $0.0343 | +19.63% | ||
| Oct 21, 2019 | $0.0287 | +49.71% | ||
| Oct 20, 2019 | $0.0191 | -42.72% | ||
| Oct 19, 2019 | $0.0334 | -5.56% | ||
| Oct 18, 2019 | $0.0832 | -1.59% | ||