Coinranking
Masari Historical Data
MSR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2020 | $0.0193 | -0.01% | ||
| Jan 24, 2020 | $0.0193 | +11.46% | ||
| Jan 23, 2020 | $0.0174 | -1.67% | ||
| Jan 22, 2020 | $0.0177 | -3.39% | ||
| Jan 21, 2020 | $0.0183 | +7.11% | ||
| Jan 20, 2020 | $0.0171 | -4.50% | ||
| Jan 19, 2020 | $0.0178 | -3.71% | ||
| Jan 18, 2020 | $0.0185 | -1.72% | ||
| Jan 17, 2020 | $0.0189 | +0.21% | ||
| Jan 16, 2020 | $0.0188 | -1.78% | ||
| Jan 15, 2020 | $0.0192 | +1.12% | ||
| Jan 14, 2020 | $0.0189 | +5.80% | ||
| Jan 13, 2020 | $0.0179 | +1.80% | ||
| Jan 12, 2020 | $0.0176 | -9.76% | ||
| Jan 11, 2020 | $0.0195 | +4.87% | ||
| Jan 10, 2020 | $0.0186 | +5.14% | ||
| Jan 9, 2020 | $0.0177 | -0.72% | ||
| Jan 8, 2020 | $0.0178 | -7.83% | ||
| Jan 7, 2020 | $0.0193 | +1.78% | ||
| Jan 6, 2020 | $0.019 | -3.98% | ||
| Jan 5, 2020 | $0.0198 | -0.76% | ||
| Jan 4, 2020 | $0.0199 | +0.14% | ||
| Jan 3, 2020 | $0.0199 | -1.86% | ||
| Jan 2, 2020 | $0.0203 | -1.81% | ||
| Jan 1, 2020 | $0.0207 | +0.20% | ||
| Dec 31, 2019 | $0.0206 | +5.76% | ||
| Dec 30, 2019 | $0.0195 | +24.25% | ||
| Dec 29, 2019 | $0.0157 | -22.87% | ||
| Dec 28, 2019 | $0.0204 | +1.19% | ||
| Dec 27, 2019 | $0.0201 | -0.28% | ||
| Dec 26, 2019 | $0.0202 | -6.47% | ||
| Dec 25, 2019 | $0.0215 | +14.38% | ||
| Dec 24, 2019 | $0.0188 | -15.48% | ||
| Dec 23, 2019 | $0.0223 | +6.95% | ||
| Dec 22, 2019 | $0.0208 | +0.55% | ||
| Dec 21, 2019 | $0.0207 | +0.81% | ||
| Dec 20, 2019 | $0.0206 | -12.51% | ||
| Dec 19, 2019 | $0.0235 | -13.88% | ||
| Dec 18, 2019 | $0.0273 | +10.16% | ||
| Dec 17, 2019 | $0.0248 | -10.72% | ||
| Dec 16, 2019 | $0.0278 | -29.21% | ||
| Dec 15, 2019 | $0.0393 | +36.39% | ||
| Dec 14, 2019 | $0.0288 | -6.85% | ||
| Dec 13, 2019 | $0.0309 | +7.73% | ||
| Dec 12, 2019 | $0.0287 | -0.97% | ||
| Dec 11, 2019 | $0.0289 | -3.28% | ||
| Dec 10, 2019 | $0.0299 | -84.04% | ||
| Dec 9, 2019 | $0.187 | +518.07% | ||
| Dec 8, 2019 | $0.0303 | -60.68% | ||
| Dec 7, 2019 | $0.0771 | +115.51% | ||