Coinranking
Masari Historical Data
MSR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2020 | $0.00934 | +8.94% | ||
| Mar 14, 2020 | $0.00858 | -8.82% | ||
| Mar 13, 2020 | $0.00939 | +10.90% | ||
| Mar 12, 2020 | $0.00849 | -44.68% | ||
| Mar 11, 2020 | $0.0154 | +2.92% | ||
| Mar 10, 2020 | $0.0149 | -1.28% | ||
| Mar 9, 2020 | $0.0151 | -5.93% | ||
| Mar 8, 2020 | $0.0161 | -11.74% | ||
| Mar 7, 2020 | $0.0182 | -2.48% | ||
| Mar 6, 2020 | $0.0187 | +1.96% | ||
| Mar 5, 2020 | $0.0183 | -0.59% | ||
| Mar 4, 2020 | $0.0184 | -9.69% | ||
| Mar 3, 2020 | $0.0204 | +11.53% | ||
| Mar 2, 2020 | $0.0183 | +1.24% | ||
| Mar 1, 2020 | $0.018 | -4.27% | ||
| Feb 29, 2020 | $0.0189 | +0.47% | ||
| Feb 28, 2020 | $0.0188 | -6.35% | ||
| Feb 27, 2020 | $0.02 | -0.16% | ||
| Feb 26, 2020 | $0.02 | -20.27% | ||
| Feb 25, 2020 | $0.0251 | +0.68% | ||
| Feb 24, 2020 | $0.025 | -1.91% | ||
| Feb 23, 2020 | $0.0255 | +2.85% | ||
| Feb 22, 2020 | $0.0248 | +6.88% | ||
| Feb 21, 2020 | $0.0232 | -6.49% | ||
| Feb 20, 2020 | $0.0248 | +1.37% | ||
| Feb 19, 2020 | $0.0245 | +2.46% | ||
| Feb 18, 2020 | $0.0239 | +13.95% | ||
| Feb 17, 2020 | $0.0209 | -9.39% | ||
| Feb 16, 2020 | $0.0231 | +0.26% | ||
| Feb 15, 2020 | $0.0231 | -1.71% | ||
| Feb 14, 2020 | $0.0235 | -2.92% | ||
| Feb 13, 2020 | $0.0242 | +4.40% | ||
| Feb 12, 2020 | $0.0232 | -1.74% | ||
| Feb 11, 2020 | $0.0236 | +11.87% | ||
| Feb 10, 2020 | $0.0211 | -9.03% | ||
| Feb 9, 2020 | $0.0231 | -6.41% | ||
| Feb 8, 2020 | $0.0247 | -0.88% | ||
| Feb 7, 2020 | $0.0249 | +7.00% | ||
| Feb 6, 2020 | $0.0233 | +1.05% | ||
| Feb 5, 2020 | $0.0231 | -1.50% | ||
| Feb 4, 2020 | $0.0234 | +10.68% | ||
| Feb 3, 2020 | $0.0211 | -8.67% | ||
| Feb 2, 2020 | $0.0231 | -4.30% | ||
| Feb 1, 2020 | $0.0242 | +21.12% | ||
| Jan 31, 2020 | $0.02 | +8.08% | ||
| Jan 30, 2020 | $0.0185 | +7.59% | ||
| Jan 29, 2020 | $0.0172 | -6.20% | ||
| Jan 28, 2020 | $0.0183 | +5.31% | ||
| Jan 27, 2020 | $0.0174 | -10.51% | ||
| Jan 26, 2020 | $0.0194 | +0.52% | ||