Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masari Historical Data

MSR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2020 $0.0116
+2.79%
$96,086 $6,354
May 3, 2020 $0.0113
-1.83%
$93,351 $4,871
May 2, 2020 $0.0115
+2.50%
$95,095 $5,980
May 1, 2020 $0.0113
+1.02%
$93,047 $6,037
Apr 30, 2020 $0.011
-7.18%
$91,126 $6,631
Apr 29, 2020 $0.0118
+25.02%
$97,276 $6,694
Apr 28, 2020 $0.00948
-4.33%
$78,399 $4,814
Apr 27, 2020 $0.00981
+0.47%
$81,143 $5,027
Apr 26, 2020 $0.00978
-4.11%
$80,867 $6,448
Apr 25, 2020 $0.0103
-3.59%
$85,067 $6,087
Apr 24, 2020 $0.0106
+11.39%
$87,356 $5,986
Apr 23, 2020 $0.00949
+24.78%
$78,423 $4,684
Apr 22, 2020 $0.00759
-17.12%
$62,715 $12,350
Apr 21, 2020 $0.00914
+0.75%
$75,565 $4,923
Apr 20, 2020 $0.00907
+4.80%
$75,010 $3,852
Apr 19, 2020 $0.00875
-4.26%
$72,379 $4,927
Apr 18, 2020 $0.00917
+8.76%
$75,774 $6,096
Apr 17, 2020 $0.00849
-2.21%
$70,198 $5,224
Apr 16, 2020 $0.00856
-5.11%
$70,794 $6,350
Apr 15, 2020 $0.00897
-9.46%
$74,191 $5,681
Apr 14, 2020 $0.00991
-3.85%
$81,937 $6,029
Apr 13, 2020 $0.0103
-1.65%
$85,207 $5,420
Apr 12, 2020 $0.0105
-1.90%
$86,655 $7,584
Apr 11, 2020 $0.0107
+9.46%
$88,330 $5,980
Apr 10, 2020 $0.00977
-12.03%
$80,750 $6,609
Apr 9, 2020 $0.0112
+18.59%
$92,383 $9,472
Apr 8, 2020 $0.00943
+0.12%
$77,943 $7,662
Apr 7, 2020 $0.00942
+4.60%
$77,841 $4,190
Apr 6, 2020 $0.009
-9.86%
$74,403 $6,282
Apr 5, 2020 $0.00991
+18.88%
$81,968 $6,652
Apr 4, 2020 $0.00834
+1.48%
$68,949 $4,851
Apr 3, 2020 $0.00822
-3.04%
$67,951 $4,115
Apr 2, 2020 $0.00848
+12.64%
$70,091 $4,414
Apr 1, 2020 $0.00746
+7.01%
$61,670 $6,489
Mar 31, 2020 $0.00697
-14.82%
$57,645 $6,675
Mar 30, 2020 $0.00819
+10.97%
$67,696 $5,187
Mar 29, 2020 $0.00738
-12.17%
$61,015 $6,353
Mar 28, 2020 $0.0084
-4.18%
$69,469 $4,807
Mar 27, 2020 $0.00877
-6.93%
$72,484 $6,139
Mar 26, 2020 $0.00942
-5.89%
$77,889 $7,140
Mar 25, 2020 $0.01
+9.16%
$82,772 $6,747
Mar 24, 2020 $0.00917
+6.76%
$75,819 $8,306
Mar 23, 2020 $0.00859
+7.44%
$71,038 $6,281
Mar 22, 2020 $0.008
-14.97%
$66,122 $5,881
Mar 21, 2020 $0.0094
+7.62%
$77,742 $7,565
Mar 20, 2020 $0.00874
-6.67%
$72,238 $6,302
Mar 19, 2020 $0.00936
+13.27%
$77,401 $6,771
Mar 18, 2020 $0.00826
-9.91%
$68,329 $6,477
Mar 17, 2020 $0.00919
+19.31%
$75,960 $7,328
Mar 16, 2020 $0.00769
-17.68%
$63,591 $5,942