Coinranking
Masari Historical Data
MSR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2020 | $0.0193 | +1.47% | ||
| Jun 22, 2020 | $0.0189 | +6.69% | ||
| Jun 21, 2020 | $0.0177 | +0.00% | ||
| Jun 20, 2020 | $0.0176 | +6.08% | ||
| Jun 19, 2020 | $0.0167 | +7.85% | ||
| Jun 18, 2020 | $0.0155 | +3.92% | ||
| Jun 17, 2020 | $0.015 | +0.93% | ||
| Jun 16, 2020 | $0.015 | +1.23% | ||
| Jun 15, 2020 | $0.0148 | -14.66% | ||
| Jun 14, 2020 | $0.0173 | -10.85% | ||
| Jun 13, 2020 | $0.0195 | -9.15% | ||
| Jun 12, 2020 | $0.0212 | -11.76% | ||
| Jun 11, 2020 | $0.0241 | +2.32% | ||
| Jun 10, 2020 | $0.0235 | +37.08% | ||
| Jun 9, 2020 | $0.0171 | +4.04% | ||
| Jun 8, 2020 | $0.0163 | +22.96% | ||
| Jun 7, 2020 | $0.0134 | +20.13% | ||
| Jun 6, 2020 | $0.0112 | -2.13% | ||
| Jun 5, 2020 | $0.0115 | -4.44% | ||
| Jun 4, 2020 | $0.0121 | +0.46% | ||
| Jun 3, 2020 | $0.0121 | +0.18% | ||
| Jun 2, 2020 | $0.0121 | -2.61% | ||
| Jun 1, 2020 | $0.0124 | +10.73% | ||
| May 31, 2020 | $0.0112 | -2.41% | ||
| May 30, 2020 | $0.0116 | -2.02% | ||
| May 29, 2020 | $0.0118 | +10.96% | ||
| May 28, 2020 | $0.0106 | -8.64% | ||
| May 27, 2020 | $0.0116 | +4.72% | ||
| May 26, 2020 | $0.0111 | +1.18% | ||
| May 25, 2020 | $0.011 | -2.91% | ||
| May 24, 2020 | $0.0113 | -4.94% | ||
| May 23, 2020 | $0.012 | +3.73% | ||
| May 22, 2020 | $0.0117 | +1.14% | ||
| May 21, 2020 | $0.0116 | -6.81% | ||
| May 20, 2020 | $0.0124 | -2.32% | ||
| May 19, 2020 | $0.0127 | -2.05% | ||
| May 18, 2020 | $0.0131 | +6.18% | ||
| May 17, 2020 | $0.0123 | -3.29% | ||
| May 16, 2020 | $0.0128 | +6.56% | ||
| May 15, 2020 | $0.012 | -4.51% | ||
| May 14, 2020 | $0.0125 | +0.01% | ||
| May 13, 2020 | $0.0126 | +20.17% | ||
| May 12, 2020 | $0.0104 | -1.17% | ||
| May 11, 2020 | $0.0106 | -0.59% | ||
| May 10, 2020 | $0.0106 | -14.81% | ||
| May 9, 2020 | $0.0125 | +5.73% | ||
| May 8, 2020 | $0.0118 | -1.52% | ||
| May 7, 2020 | $0.0119 | +6.60% | ||
| May 6, 2020 | $0.0112 | +0.52% | ||
| May 5, 2020 | $0.0111 | -3.89% | ||