Coinranking
Masari Historical Data
MSR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 2020 | $0.0197 | -23.37% | ||
| Aug 11, 2020 | $0.0255 | +11.09% | ||
| Aug 10, 2020 | $0.0228 | +5.33% | ||
| Aug 9, 2020 | $0.0218 | +0.75% | ||
| Aug 8, 2020 | $0.0217 | -0.27% | ||
| Aug 7, 2020 | $0.0219 | +3.45% | ||
| Aug 6, 2020 | $0.0212 | -4.95% | ||
| Aug 5, 2020 | $0.0224 | +16.97% | ||
| Aug 4, 2020 | $0.019 | +2.34% | ||
| Aug 3, 2020 | $0.0185 | +1.86% | ||
| Aug 2, 2020 | $0.0181 | -5.61% | ||
| Aug 1, 2020 | $0.0191 | -5.65% | ||
| Jul 31, 2020 | $0.0203 | +16.23% | ||
| Jul 30, 2020 | $0.0175 | +2.13% | ||
| Jul 29, 2020 | $0.017 | +1.77% | ||
| Jul 28, 2020 | $0.0167 | -0.19% | ||
| Jul 27, 2020 | $0.0167 | -1.82% | ||
| Jul 26, 2020 | $0.0171 | -2.05% | ||
| Jul 25, 2020 | $0.0174 | +14.46% | ||
| Jul 24, 2020 | $0.0152 | +0.71% | ||
| Jul 23, 2020 | $0.0152 | +0.59% | ||
| Jul 22, 2020 | $0.0151 | +2.83% | ||
| Jul 21, 2020 | $0.0147 | -8.82% | ||
| Jul 20, 2020 | $0.0161 | +13.08% | ||
| Jul 19, 2020 | $0.0144 | +2.58% | ||
| Jul 18, 2020 | $0.0138 | -12.00% | ||
| Jul 17, 2020 | $0.0158 | -0.96% | ||
| Jul 16, 2020 | $0.0159 | -7.67% | ||
| Jul 15, 2020 | $0.0172 | +1.50% | ||
| Jul 14, 2020 | $0.017 | +8.22% | ||
| Jul 13, 2020 | $0.0156 | +8.38% | ||
| Jul 12, 2020 | $0.0145 | -7.41% | ||
| Jul 11, 2020 | $0.0155 | -9.45% | ||
| Jul 10, 2020 | $0.0172 | +0.09% | ||
| Jul 9, 2020 | $0.0173 | -9.15% | ||
| Jul 8, 2020 | $0.0189 | +0.58% | ||
| Jul 7, 2020 | $0.0189 | +39.65% | ||
| Jul 6, 2020 | $0.0137 | -9.76% | ||
| Jul 5, 2020 | $0.0152 | -5.09% | ||
| Jul 4, 2020 | $0.0161 | -3.66% | ||
| Jul 3, 2020 | $0.0166 | +17.73% | ||
| Jul 2, 2020 | $0.0141 | +8.25% | ||
| Jul 1, 2020 | $0.013 | -2.48% | ||
| Jun 30, 2020 | $0.0133 | -3.68% | ||
| Jun 29, 2020 | $0.0137 | +0.44% | ||
| Jun 28, 2020 | $0.0138 | -3.80% | ||
| Jun 27, 2020 | $0.0144 | -6.00% | ||
| Jun 26, 2020 | $0.0153 | -2.20% | ||
| Jun 25, 2020 | $0.0158 | -8.32% | ||
| Jun 24, 2020 | $0.0172 | -11.14% | ||