Coinranking
Masari Historical Data
MSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20 | $0.00659 | -9.98% | ||
| Feb 13 | $0.00807 | +41.97% | ||
| Feb 6 | $0.00568 | -14.71% | ||
| Jan 30 | $0.00666 | -17.57% | ||
| Jan 23 | $0.00783 | +4.73% | ||
| Jan 16 | $0.00749 | -18.35% | ||
| Jan 9 | $0.00917 | +30.91% | ||
| Jan 2 | $0.00699 | +0.23% | ||
| Dec 26 | $0.00697 | -5.82% | ||
| Dec 19 | $0.00421 | -43.96% | ||
| Dec 12 | $0.00751 | -14.01% | ||
| Dec 5 | $0.00873 | +0.08% | ||
| Nov 28 | $0.00874 | -16.11% | ||
| Nov 21 | $0.0102 | +8.08% | ||
| Nov 14 | $0.00868 | +20.70% | ||
| Nov 7 | $0.0072 | -27.13% | ||
| Oct 31 | $0.00987 | +4.09% | ||
| Oct 24 | $0.00948 | +30.91% | ||
| Oct 17 | $0.00724 | +1.48% | ||
| Oct 10 | $0.00713 | -3.52% | ||
| Oct 3 | $0.00739 | +4.81% | ||
| Sep 26 | $0.00705 | +1.41% | ||
| Sep 19 | $0.00738 | -15.65% | ||
| Sep 12 | $0.00874 | +33.83% | ||
| Sep 5 | $0.00653 | +20.98% | ||
| Aug 29 | $0.00539 | -16.88% | ||
| Aug 22 | $0.00648 | +20.38% | ||
| Aug 15 | $0.00539 | -23.65% | ||
| Aug 8 | $0.00706 | -7.75% | ||
| Aug 1 | $0.00765 | +26.30% | ||
| Jul 25 | $0.00606 | -7.49% | ||
| Jul 18 | $0.00655 | -7.22% | ||
| Jul 11 | $0.00707 | -3.01% | ||
| Jul 4 | $0.0073 | -0.66% | ||
| Jun 27 | $0.00735 | -3.11% | ||
| Jun 20 | $0.00758 | -0.44% | ||
| Jun 13 | $0.0076 | +1.58% | ||
| Jun 6 | $0.00751 | -28.35% | ||
| May 30 | $0.0105 | +26.99% | ||
| May 23 | $0.00825 | -9.11% | ||
| May 16 | $0.00909 | -3.35% | ||
| May 9 | $0.00941 | -13.45% | ||
| May 2 | $0.0108 | -14.58% | ||
| Apr 25 | $0.0127 | -13.12% | ||
| Apr 18 | $0.0146 | -7.94% | ||
| Apr 11 | $0.0159 | -21.44% | ||
| Apr 4 | $0.0203 | -27.03% | ||
| Mar 28 | $0.0279 | +5.59% | ||
| Mar 21 | $0.0264 | +23.86% | ||
| Mar 14 | $0.0213 | +17.49% | ||