Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masari Historical Data

MSR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0222
+1.66%
$183,690 $33
Jan 12, 2025 $0.0218
+0.17%
$180,223 $96
Jan 11, 2025 $0.0218
-4.28%
$179,860 $151
Jan 10, 2025 $0.0227
+6.86%
$188,011 $215
Jan 9, 2025 $0.0213
-2.77%
$175,776 $130
Jan 8, 2025 $0.0219
-1.65%
$180,798 $25
Jan 7, 2025 $0.0252
+7.69%
$208,472 $5
Jan 6, 2025 $0.0265
-0.37%
$218,909 $2,458
Jan 5, 2025 $0.0266
+0.14%
$219,695 $5
Jan 4, 2025 $0.0266
+12.79%
$219,792 $5
Jan 3, 2025 $0.0236
-9.75%
$194,742 $65
Jan 2, 2025 $0.0233
-1.58%
$192,443 $288
Jan 1, 2025 $0.0236
+10.27%
$195,521 $61
Dec 31, 2024 $0.0225
+1.24%
$186,314 $6
Dec 30, 2024 $0.0223
-11.97%
$184,025 $104
Dec 29, 2024 $0.0253
+6.32%
$209,318 $256
Dec 28, 2024 $0.0238
-2.77%
$197,007 $58
Dec 27, 2024 $0.0245
+6.54%
$202,922 $27
Dec 26, 2024 $0.0265
-1.14%
$-- $5
Dec 25, 2024 $0.0268
+18.21%
$221,797 $5
Dec 24, 2024 $0.0227
-4.20%
$187,641 $502
Dec 23, 2024 $0.0237
-15.09%
$195,778 $407
Dec 22, 2024 $0.0292
-0.06%
$-- $5
Dec 21, 2024 $0.0292
+36.25%
$241,144 $881
Dec 20, 2024 $0.0261
+11.61%
$216,129 $3,523
Dec 19, 2024 $0.0235
+1.86%
$194,213 $58
Dec 18, 2024 $0.0231
-9.42%
$190,774 $360
Dec 17, 2024 $0.0255
-3.89%
$210,551 $1,637
Dec 16, 2024 $0.0265
+1.32%
$218,758 $1,022
Dec 15, 2024 $0.0262
-4.34%
$216,498 $1,539
Dec 14, 2024 $0.0274
+8.01%
$226,307 $10
Dec 13, 2024 $0.0253
+1.28%
$209,363 $87
Dec 12, 2024 $0.025
-4.94%
$206,754 $1,415
Dec 11, 2024 $0.0263
+4.69%
$218,018 $918
Dec 10, 2024 $0.0251
-0.76%
$207,722 $498
Dec 9, 2024 $0.0253
-3.73%
$209,395 $1,732
Dec 8, 2024 $0.0263
-5.90%
$217,568 $334
Dec 7, 2024 $0.0279
-9.72%
$231,035 $1,067
Dec 6, 2024 $0.031
+22.76%
$255,945 $167
Dec 5, 2024 $0.0252
-5.00%
$208,560 $2,690
Dec 4, 2024 $0.0386
+25.79%
$319,243 $11,435
Dec 3, 2024 $0.0307
+33.53%
$253,916 $815
Dec 2, 2024 $0.023
-5.45%
$190,088 $80
Dec 1, 2024 $0.0243
-13.05%
$201,077 $24
Nov 30, 2024 $0.0222
-5.13%
$183,369 $200
Nov 29, 2024 $0.0234
+1.87%
$193,348 $45
Nov 28, 2024 $0.023
+0.73%
$189,815 $0
Nov 27, 2024 $0.0221
+4.39%
$182,516 $0.00001
Nov 26, 2024 $0.0212
-5.08%
$175,005 $0
Nov 25, 2024 $0.0223
-4.77%
$184,761 $0.0₅1