Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.0123
+11.24%
$101,538 $170
Jan 13, 2021 $0.011
+3.45%
$91,266 $289
Jan 12, 2021 $0.0107
-11.87%
$88,135 $111
Jan 11, 2021 $0.0121
+3.55%
$100,117 $213
Jan 10, 2021 $0.0117
-20.24%
$96,789 $509
Jan 9, 2021 $0.0147
+10.96%
$121,393 $108
Jan 8, 2021 $0.0132
-33.28%
$109,466 $979
Jan 7, 2021 $0.0199
+19.75%
$164,120 $55
Jan 6, 2021 $0.0166
+1.58%
$137,019 $253
Jan 5, 2021 $0.0163
+18.76%
$134,916 $232
Jan 4, 2021 $0.0134
-0.76%
$110,671 $51
Jan 3, 2021 $0.0135
-0.27%
$111,429 $51
Jan 2, 2021 $0.0135
+4.49%
$111,655 $41
Jan 1, 2021 $0.0129
-12.55%
$106,824 $262
Dec 31, 2020 $0.0148
+14.30%
$122,219 $224
Dec 30, 2020 $0.0129
-24.69%
$106,845 $306
Dec 29, 2020 $0.0176
+0.53%
$145,128 $296
Dec 28, 2020 $0.0179
+2.21%
$147,705 $1,135
Dec 27, 2020 $0.0171
-4.51%
$141,447 $648
Dec 26, 2020 $0.0177
+7.33%
$146,329 $328
Dec 25, 2020 $0.0135
-0.06%
$111,220 $90
Dec 24, 2020 $0.0138
+5.00%
$113,751 $86
Dec 23, 2020 $0.0132
-7.86%
$109,260 $130
Dec 22, 2020 $0.0136
+3.34%
$112,176 $123
Dec 21, 2020 $0.0146
+12.28%
$120,735 $772
Dec 20, 2020 $0.0129
+6.58%
$106,588 $197
Dec 19, 2020 $0.0123
-12.33%
$101,869 $90
Dec 18, 2020 $0.0139
-1.02%
$114,919 $710
Dec 17, 2020 $0.0139
+43.74%
$114,872 $1,911
Dec 16, 2020 $0.00965
+11.03%
$79,810 $28
Dec 15, 2020 $0.00889
+0.18%
$73,481 $22
Dec 14, 2020 $0.00886
+0.23%
$73,234 $230
Dec 13, 2020 $0.00941
-0.43%
$77,813 $109
Dec 12, 2020 $0.0092
-0.99%
$76,093 $77
Dec 11, 2020 $0.0092
+4.39%
$76,022 $61
Dec 10, 2020 $0.00892
+8.39%
$73,764 $129
Dec 9, 2020 $0.00828
-11.13%
$68,464 $39
Dec 8, 2020 $0.00938
-8.15%
$77,547 $33
Dec 7, 2020 $0.01
-0.14%
$82,848 $155
Dec 6, 2020 $0.01
-1.40%
$82,947 $33
Dec 5, 2020 $0.0101
-6.08%
$83,729 $26
Dec 4, 2020 $0.0107
-7.88%
$88,812 $63
Dec 3, 2020 $0.0116
-11.84%
$96,228 $143
Dec 2, 2020 $0.013
+25.11%
$107,713 $407
Dec 1, 2020 $0.0106
-7.96%
$87,573 $363
Nov 30, 2020 $0.0102
-5.87%
$84,032 $297
Nov 29, 2020 $0.0108
-4.96%
$89,260 $231
Nov 28, 2020 $0.0114
-0.28%
$93,907 $92
Nov 27, 2020 $0.0114
-10.98%
$94,109 $305
Nov 26, 2020 $0.0128
+6.46%
$105,663 $118