Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2021 $0.054
-7.31%
$446,732 $4,778
Jun 16, 2021 $0.0583
-2.57%
$482,069 $2,137
Jun 15, 2021 $0.0598
-13.45%
$494,749 $1,195
Jun 14, 2021 $0.0691
+17.46%
$571,630 $2,004
Jun 13, 2021 $0.0589
+3.57%
$486,921 $2,345
Jun 12, 2021 $0.0568
-1.14%
$469,932 $2,076
Jun 11, 2021 $0.0575
-21.46%
$475,499 $7,567
Jun 10, 2021 $0.0732
+0.54%
$605,445 $11,102
Jun 9, 2021 $0.0728
+66.57%
$602,079 $11,132
Jun 8, 2021 $0.0437
-11.34%
$361,466 $1,212
Jun 7, 2021 $0.0493
+0.60%
$407,683 $994
Jun 6, 2021 $0.049
+5.30%
$405,419 $437
Jun 5, 2021 $0.0466
-9.31%
$385,157 $1,294
Jun 4, 2021 $0.0514
-1.70%
$424,839 $1,310
Jun 3, 2021 $0.0523
-8.54%
$432,167 $3,544
Jun 2, 2021 $0.0572
+17.64%
$472,530 $1,353
Jun 1, 2021 $0.0486
-2.95%
$401,694 $579
May 30, 2021 $0.0517
-2.22%
$427,604 $601
May 29, 2021 $0.0529
-0.01%
$437,368 $4,142
May 28, 2021 $0.0529
-13.62%
$437,420 $1,921
May 27, 2021 $0.0612
-5.26%
$506,216 $1,480
May 26, 2021 $0.0646
+14.01%
$534,313 $2,357
May 25, 2021 $0.0566
-5.13%
$468,343 $2,978
May 24, 2021 $0.0597
+15.08%
$493,684 $6,701
May 23, 2021 $0.0519
-43.57%
$429,160 $18,383
May 22, 2021 $0.092
+32.95%
$760,813 $23,352
May 21, 2021 $0.0692
-27.24%
$571,955 $5,037
May 20, 2021 $0.0951
+14.38%
$786,092 $5,573
May 19, 2021 $0.0831
-26.45%
$687,247 $7,913
May 18, 2021 $0.113
+10.39%
$934,435 $14,059
May 17, 2021 $0.102
-8.92%
$846,494 $5,328
May 16, 2021 $0.112
-23.01%
$929,092 $7,746
May 15, 2021 $0.146
-11.10%
$1.21 million $21,927
May 14, 2021 $0.164
-3.72%
$1.36 million $40,171
May 13, 2021 $0.171
+33.81%
$1.41 million $36,682
May 12, 2021 $0.127
-29.44%
$1.05 million $100,928
May 11, 2021 $0.181
+4.79%
$1.49 million $48,048
May 10, 2021 $0.172
-1.63%
$1.42 million $47,297
May 9, 2021 $0.175
+71.03%
$1.45 million $93,457
May 8, 2021 $0.102
+25.26%
$846,938 $10,822
May 7, 2021 $0.0818
+1.08%
$676,153 $6,807
May 6, 2021 $0.0809
+3.81%
$668,923 $7,594
May 5, 2021 $0.0779
+20.92%
$644,372 $6,509
May 4, 2021 $0.0645
-8.81%
$532,892 $3,888
May 3, 2021 $0.0707
-6.40%
$584,370 $3,775
May 2, 2021 $0.0755
-9.44%
$624,226 $1,203
May 1, 2021 $0.0834
-8.24%
$689,327 $10,790
Apr 30, 2021 $0.0909
-5.89%
$751,233 $22,852
Apr 29, 2021 $0.0966
+15.34%
$798,388 $12,305
Apr 28, 2021 $0.0837
+4.84%
$692,224 $13,630