Coinranking
Masari Historical Data
MSR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2021 | $0.033 | -9.24% | ||
| Aug 6, 2021 | $0.0364 | +9.92% | ||
| Aug 5, 2021 | $0.0331 | -3.84% | ||
| Aug 4, 2021 | $0.03 | -0.90% | ||
| Aug 3, 2021 | $0.0303 | -5.81% | ||
| Aug 2, 2021 | $0.0321 | -20.49% | ||
| Aug 1, 2021 | $0.0404 | +1.79% | ||
| Jul 30, 2021 | $0.0421 | +12.90% | ||
| Jul 29, 2021 | $0.0373 | -4.17% | ||
| Jul 28, 2021 | $0.0389 | +2.15% | ||
| Jul 27, 2021 | $0.0381 | +3.96% | ||
| Jul 26, 2021 | $0.0366 | +4.62% | ||
| Jul 25, 2021 | $0.035 | -0.76% | ||
| Jul 24, 2021 | $0.0353 | +2.49% | ||
| Jul 23, 2021 | $0.0344 | +1.08% | ||
| Jul 22, 2021 | $0.0341 | -8.86% | ||
| Jul 21, 2021 | $0.0374 | +15.30% | ||
| Jul 20, 2021 | $0.0324 | +17.91% | ||
| Jul 19, 2021 | $0.0275 | -20.75% | ||
| Jul 18, 2021 | $0.0347 | +2.75% | ||
| Jul 17, 2021 | $0.0337 | -6.61% | ||
| Jul 16, 2021 | $0.0361 | +0.12% | ||
| Jul 15, 2021 | $0.0361 | +1.96% | ||
| Jul 14, 2021 | $0.0354 | -14.55% | ||
| Jul 13, 2021 | $0.0415 | -4.28% | ||
| Jul 12, 2021 | $0.0433 | -3.80% | ||
| Jul 11, 2021 | $0.045 | +9.82% | ||
| Jul 10, 2021 | $0.041 | -2.55% | ||
| Jul 9, 2021 | $0.0421 | +13.55% | ||
| Jul 8, 2021 | $0.037 | -3.17% | ||
| Jul 7, 2021 | $0.0382 | -1.76% | ||
| Jul 6, 2021 | $0.039 | -7.00% | ||
| Jul 5, 2021 | $0.0419 | -8.60% | ||
| Jul 4, 2021 | $0.0459 | +2.15% | ||
| Jul 3, 2021 | $0.0449 | -4.31% | ||
| Jul 2, 2021 | $0.0469 | +3.70% | ||
| Jul 1, 2021 | $0.0452 | -21.17% | ||
| Jun 30, 2021 | $0.0574 | -5.36% | ||
| Jun 29, 2021 | $0.0607 | +16.62% | ||
| Jun 28, 2021 | $0.052 | +33.08% | ||
| Jun 27, 2021 | $0.0391 | -2.78% | ||
| Jun 26, 2021 | $0.0403 | -0.18% | ||
| Jun 25, 2021 | $0.0403 | -12.41% | ||
| Jun 24, 2021 | $0.0461 | -2.27% | ||
| Jun 23, 2021 | $0.0471 | +15.29% | ||
| Jun 22, 2021 | $0.0409 | -4.18% | ||
| Jun 21, 2021 | $0.0427 | -22.80% | ||
| Jun 20, 2021 | $0.0553 | +2.73% | ||
| Jun 19, 2021 | $0.0538 | +10.77% | ||
| Jun 18, 2021 | $0.0486 | -10.08% | ||