Coinranking
Masari Historical Data
MSR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2021 | $0.0398 | +0.05% | ||
| Sep 26, 2021 | $0.0398 | -5.79% | ||
| Sep 25, 2021 | $0.0423 | -5.99% | ||
| Sep 24, 2021 | $0.0449 | -0.90% | ||
| Sep 23, 2021 | $0.0453 | +5.91% | ||
| Sep 22, 2021 | $0.0428 | +4.24% | ||
| Sep 21, 2021 | $0.041 | -16.56% | ||
| Sep 20, 2021 | $0.0492 | -5.47% | ||
| Sep 19, 2021 | $0.052 | +1.55% | ||
| Sep 18, 2021 | $0.0511 | -0.92% | ||
| Sep 17, 2021 | $0.0515 | +4.62% | ||
| Sep 16, 2021 | $0.0493 | -10.22% | ||
| Sep 15, 2021 | $0.0548 | +4.00% | ||
| Sep 14, 2021 | $0.0527 | +8.30% | ||
| Sep 13, 2021 | $0.0487 | +0.46% | ||
| Sep 12, 2021 | $0.0485 | +2.11% | ||
| Sep 11, 2021 | $0.0474 | +4.36% | ||
| Sep 10, 2021 | $0.0454 | -11.20% | ||
| Sep 9, 2021 | $0.051 | -1.18% | ||
| Sep 8, 2021 | $0.0516 | +4.87% | ||
| Sep 7, 2021 | $0.0492 | -18.72% | ||
| Sep 6, 2021 | $0.0605 | -0.84% | ||
| Sep 5, 2021 | $0.061 | +1.90% | ||
| Sep 4, 2021 | $0.0599 | +2.55% | ||
| Sep 3, 2021 | $0.0585 | +6.74% | ||
| Sep 2, 2021 | $0.0548 | +7.92% | ||
| Sep 1, 2021 | $0.0507 | -1.20% | ||
| Aug 31, 2021 | $0.0491 | -10.72% | ||
| Aug 30, 2021 | $0.055 | +1.65% | ||
| Aug 29, 2021 | $0.0542 | -2.73% | ||
| Aug 28, 2021 | $0.0557 | -19.96% | ||
| Aug 27, 2021 | $0.0696 | +8.44% | ||
| Aug 26, 2021 | $0.0645 | +26.52% | ||
| Aug 25, 2021 | $0.0509 | -4.87% | ||
| Aug 24, 2021 | $0.0549 | -9.07% | ||
| Aug 23, 2021 | $0.0604 | +5.45% | ||
| Aug 22, 2021 | $0.0572 | -0.29% | ||
| Aug 21, 2021 | $0.0575 | -14.81% | ||
| Aug 20, 2021 | $0.0675 | -0.49% | ||
| Aug 19, 2021 | $0.0677 | -1.69% | ||
| Aug 18, 2021 | $0.069 | +3.92% | ||
| Aug 17, 2021 | $0.0663 | +27.53% | ||
| Aug 16, 2021 | $0.0545 | +3.71% | ||
| Aug 15, 2021 | $0.0526 | -2.40% | ||
| Aug 14, 2021 | $0.0538 | -20.02% | ||
| Aug 13, 2021 | $0.0673 | +27.26% | ||
| Aug 12, 2021 | $0.0529 | +8.13% | ||
| Aug 11, 2021 | $0.049 | +0.37% | ||
| Aug 10, 2021 | $0.0488 | +13.02% | ||
| Aug 8, 2021 | $0.0355 | +7.67% | ||