Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.0375
-2.58%
$309,654 $1,098
Nov 15, 2021 $0.0386
-13.35%
$319,228 $3,148
Nov 14, 2021 $0.0444
+1.35%
$367,106 $844
Nov 13, 2021 $0.0438
-1.12%
$362,246 $1,289
Nov 12, 2021 $0.0443
-13.38%
$366,497 $698
Nov 11, 2021 $0.0512
+8.03%
$423,398 $3,875
Nov 10, 2021 $0.0474
-9.85%
$392,004 $304
Nov 9, 2021 $0.0526
+0.92%
$434,543 $3,861
Nov 8, 2021 $0.052
+9.58%
$429,860 $6,819
Nov 7, 2021 $0.0473
+5.65%
$391,280 $1,599
Nov 6, 2021 $0.0448
+3.35%
$370,309 $676
Nov 5, 2021 $0.0434
-2.01%
$358,495 $201
Nov 4, 2021 $0.0442
-6.23%
$365,672 $1,642
Nov 3, 2021 $0.0472
-4.21%
$390,526 $1,614
Nov 2, 2021 $0.0493
+3.59%
$407,218 $1,661
Nov 1, 2021 $0.0476
-0.35%
$393,758 $216
Oct 31, 2021 $0.0478
-6.98%
$395,282 $1,175
Oct 30, 2021 $0.0512
+12.60%
$423,362 $1,631
Oct 29, 2021 $0.0455
+2.73%
$375,763 $798
Oct 28, 2021 $0.0442
+0.51%
$365,152 $1,947
Oct 27, 2021 $0.044
-7.54%
$363,779 $865
Oct 26, 2021 $0.0476
+6.31%
$393,701 $574
Oct 25, 2021 $0.0447
+3.46%
$369,853 $4,007
Oct 24, 2021 $0.0432
+3.62%
$357,179 $1,056
Oct 23, 2021 $0.0417
-7.03%
$344,559 $619
Oct 22, 2021 $0.0448
-5.22%
$370,627 $651
Oct 21, 2021 $0.0473
-1.60%
$391,463 $6,100
Oct 20, 2021 $0.0481
+1.30%
$398,040 $1,288
Oct 19, 2021 $0.0475
+4.94%
$392,899 $663
Oct 18, 2021 $0.0452
+6.37%
$374,080 $4,240
Oct 17, 2021 $0.0462
-9.58%
$382,175 $7,263
Oct 16, 2021 $0.0511
-10.78%
$422,730 $1,174
Oct 15, 2021 $0.0535
+0.41%
$442,658 $3,904
Oct 14, 2021 $0.0533
-5.11%
$440,938 $1,158
Oct 13, 2021 $0.0562
-6.30%
$464,696 $928
Oct 12, 2021 $0.06
+12.41%
$496,287 $9,209
Oct 11, 2021 $0.0534
-12.86%
$441,345 $8,738
Oct 10, 2021 $0.0612
-5.55%
$506,105 $1,244
Oct 9, 2021 $0.0649
+4.65%
$536,744 $5,256
Oct 8, 2021 $0.062
-3.96%
$512,623 $12,398
Oct 7, 2021 $0.0645
-0.58%
$533,552 $7,052
Oct 6, 2021 $0.065
+6.16%
$537,393 $495
Oct 5, 2021 $0.0613
-3.42%
$507,014 $2,405
Oct 4, 2021 $0.0634
-5.93%
$524,334 $1,588
Oct 3, 2021 $0.0674
-9.14%
$557,501 $5,340
Oct 2, 2021 $0.0742
+19.75%
$613,697 $13,071
Oct 1, 2021 $0.0619
+30.94%
$512,092 $9,022
Sep 30, 2021 $0.0473
+3.80%
$390,825 $2,577
Sep 29, 2021 $0.0455
+0.96%
$376,569 $1,457
Sep 28, 2021 $0.0451
+13.66%
$373,047 $1,320