Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0213
-7.49%
$175,808 $27
Jan 4, 2022 $0.023
-1.16%
$190,205 $408
Jan 3, 2022 $0.0233
-5.70%
$192,383 $778
Jan 2, 2022 $0.0247
-4.29%
$204,121 $61
Jan 1, 2022 $0.0258
+8.99%
$213,032 $48
Dec 31, 2021 $0.0237
-1.27%
$195,556 $84
Dec 30, 2021 $0.024
+0.74%
$198,012 $104
Dec 29, 2021 $0.0237
-6.12%
$196,293 $622
Dec 28, 2021 $0.0267
-7.81%
$220,888 $1,181
Dec 27, 2021 $0.029
+3.28%
$239,705 $609
Dec 26, 2021 $0.0281
-15.54%
$232,084 $113
Dec 25, 2021 $0.0333
+12.80%
$274,987 $205
Dec 24, 2021 $0.0295
+11.45%
$243,728 $769
Dec 23, 2021 $0.0279
-3.37%
$231,046 $375
Dec 22, 2021 $0.0289
+0.09%
$239,195 $174
Dec 21, 2021 $0.0289
+10.39%
$239,198 $296
Dec 20, 2021 $0.0262
-1.45%
$216,735 $104
Dec 19, 2021 $0.0266
-4.47%
$220,294 $74
Dec 18, 2021 $0.027
-8.65%
$223,430 $196
Dec 17, 2021 $0.0297
+10.95%
$245,271 $963
Dec 16, 2021 $0.0268
-10.54%
$221,242 $794
Dec 15, 2021 $0.0299
+3.06%
$247,281 $1,382
Dec 14, 2021 $0.0291
+3.72%
$240,174 $423
Dec 13, 2021 $0.0281
-12.42%
$232,017 $278
Dec 12, 2021 $0.032
+22.55%
$264,924 $1,879
Dec 11, 2021 $0.0261
-5.44%
$215,897 $972
Dec 10, 2021 $0.0276
+3.62%
$228,326 $51
Dec 9, 2021 $0.0268
-3.73%
$221,191 $328
Dec 8, 2021 $0.0278
-3.74%
$229,728 $146
Dec 7, 2021 $0.0289
-4.93%
$238,636 $50
Dec 6, 2021 $0.0303
+9.57%
$250,847 $809
Dec 5, 2021 $0.0276
+8.35%
$228,495 $113
Dec 4, 2021 $0.0254
-18.16%
$210,352 $398
Dec 3, 2021 $0.0311
-1.59%
$257,095 $247
Dec 2, 2021 $0.0316
-1.97%
$261,257 $283
Dec 1, 2021 $0.0322
-3.50%
$266,508 $237
Nov 30, 2021 $0.0335
-6.25%
$277,094 $391
Nov 29, 2021 $0.0324
-3.86%
$267,779 $1,689
Nov 28, 2021 $0.0336
-0.64%
$278,168 $243
Nov 27, 2021 $0.0338
-3.93%
$279,326 $227
Nov 26, 2021 $0.0351
+2.78%
$290,351 $510
Nov 25, 2021 $0.0341
-0.87%
$282,310 $128
Nov 24, 2021 $0.0344
+4.68%
$284,486 $261
Nov 23, 2021 $0.0329
+0.63%
$271,744 $402
Nov 22, 2021 $0.0327
-10.93%
$270,325 $978
Nov 21, 2021 $0.0367
-5.40%
$303,562 $142
Nov 20, 2021 $0.0388
+4.47%
$321,181 $271
Nov 19, 2021 $0.0372
+4.23%
$307,202 $443
Nov 18, 2021 $0.0355
-3.28%
$293,904 $461
Nov 17, 2021 $0.0368
-1.74%
$303,876 $309