Coinranking
Masari Historical Data
MSR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2022 | $0.0144 | -7.87% | ||
| Feb 23, 2022 | $0.0157 | -11.46% | ||
| Feb 22, 2022 | $0.0177 | +19.42% | ||
| Feb 21, 2022 | $0.0148 | -4.78% | ||
| Feb 20, 2022 | $0.0156 | -13.79% | ||
| Feb 19, 2022 | $0.0181 | -1.78% | ||
| Feb 18, 2022 | $0.0184 | +0.73% | ||
| Feb 17, 2022 | $0.0182 | -7.73% | ||
| Feb 16, 2022 | $0.0198 | -3.06% | ||
| Feb 15, 2022 | $0.0204 | +3.81% | ||
| Feb 14, 2022 | $0.0197 | -1.19% | ||
| Feb 13, 2022 | $0.02 | -8.94% | ||
| Feb 12, 2022 | $0.0219 | -0.61% | ||
| Feb 11, 2022 | $0.0221 | -7.26% | ||
| Feb 10, 2022 | $0.0238 | -5.62% | ||
| Feb 9, 2022 | $0.0252 | -1.33% | ||
| Feb 8, 2022 | $0.0255 | -1.26% | ||
| Feb 7, 2022 | $0.0259 | +22.56% | ||
| Feb 6, 2022 | $0.0211 | -0.20% | ||
| Feb 5, 2022 | $0.0211 | +3.82% | ||
| Feb 4, 2022 | $0.0204 | +24.26% | ||
| Feb 3, 2022 | $0.0163 | +7.61% | ||
| Feb 2, 2022 | $0.0151 | -8.40% | ||
| Feb 1, 2022 | $0.0165 | -0.61% | ||
| Jan 31, 2022 | $0.0166 | -0.29% | ||
| Jan 30, 2022 | $0.0178 | -8.38% | ||
| Jan 29, 2022 | $0.0194 | +3.16% | ||
| Jan 28, 2022 | $0.0189 | +6.01% | ||
| Jan 27, 2022 | $0.0178 | +0.97% | ||
| Jan 26, 2022 | $0.0177 | -2.54% | ||
| Jan 25, 2022 | $0.0181 | +3.13% | ||
| Jan 24, 2022 | $0.0176 | -4.73% | ||
| Jan 23, 2022 | $0.0185 | +2.95% | ||
| Jan 22, 2022 | $0.0179 | -5.70% | ||
| Jan 21, 2022 | $0.0189 | -3.57% | ||
| Jan 20, 2022 | $0.0196 | -0.31% | ||
| Jan 19, 2022 | $0.0197 | -2.52% | ||
| Jan 18, 2022 | $0.0202 | -3.05% | ||
| Jan 17, 2022 | $0.0208 | -9.39% | ||
| Jan 16, 2022 | $0.023 | +1.89% | ||
| Jan 15, 2022 | $0.0226 | +6.36% | ||
| Jan 14, 2022 | $0.0212 | -0.66% | ||
| Jan 13, 2022 | $0.0213 | +0.87% | ||
| Jan 12, 2022 | $0.0211 | +2.53% | ||
| Jan 11, 2022 | $0.0206 | +4.57% | ||
| Jan 10, 2022 | $0.0193 | +6.13% | ||
| Jan 9, 2022 | $0.0182 | -7.91% | ||
| Jan 8, 2022 | $0.0197 | +2.16% | ||
| Jan 7, 2022 | $0.0193 | -2.62% | ||
| Jan 6, 2022 | $0.0198 | -6.80% | ||