Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masari Historical Data

MSR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.017
-14.55%
$140,800 $276
Apr 14, 2022 $0.0199
-1.14%
$164,861 $83
Apr 13, 2022 $0.0202
+9.33%
$166,832 $60
Apr 12, 2022 $0.0185
-4.85%
$152,794 $339
Apr 11, 2022 $0.0194
-4.35%
$160,359 $341
Apr 10, 2022 $0.0203
+1.55%
$168,020 $78
Apr 9, 2022 $0.02
-8.49%
$165,479 $144
Apr 8, 2022 $0.0202
-6.45%
$167,070 $403
Apr 7, 2022 $0.0216
-9.94%
$178,781 $549
Apr 6, 2022 $0.024
-5.66%
$198,441 $172
Apr 5, 2022 $0.0255
-12.99%
$210,638 $214
Apr 4, 2022 $0.0293
+5.17%
$242,162 $178
Apr 3, 2022 $0.0279
-8.05%
$230,493 $183
Apr 2, 2022 $0.0303
+4.12%
$250,719 $86
Apr 1, 2022 $0.0291
-1.41%
$240,802 $627
Mar 31, 2022 $0.0295
-6.28%
$244,269 $288
Mar 30, 2022 $0.0316
-12.34%
$260,923 $709
Mar 29, 2022 $0.036
+29.69%
$298,020 $5,775
Mar 28, 2022 $0.0278
+5.15%
$229,548 $177
Mar 27, 2022 $0.0264
+8.05%
$218,473 $174
Mar 26, 2022 $0.0245
+15.40%
$202,166 $1,481
Mar 25, 2022 $0.0212
-6.98%
$175,323 $501
Mar 24, 2022 $0.0228
+8.90%
$188,417 $267
Mar 23, 2022 $0.0209
-5.75%
$172,990 $190
Mar 22, 2022 $0.0222
+12.89%
$183,455 $122
Mar 21, 2022 $0.0197
-7.79%
$162,653 $99
Mar 20, 2022 $0.0213
+7.60%
$176,388 $282
Mar 19, 2022 $0.0198
-8.72%
$163,860 $69
Mar 18, 2022 $0.0217
+4.85%
$179,592 $380
Mar 17, 2022 $0.0207
+2.89%
$171,341 $222
Mar 16, 2022 $0.0201
+0.69%
$166,589 $97
Mar 15, 2022 $0.02
+3.05%
$165,461 $25
Mar 14, 2022 $0.0194
+6.89%
$160,469 $235
Mar 13, 2022 $0.0182
-6.30%
$150,213 $402
Mar 12, 2022 $0.0194
-1.77%
$160,553 $143
Mar 11, 2022 $0.0198
+9.34%
$163,610 $895
Mar 10, 2022 $0.0181
-13.59%
$149,764 $173
Mar 9, 2022 $0.021
+17.69%
$173,399 $540
Mar 8, 2022 $0.0178
-4.36%
$147,318 $161
Mar 7, 2022 $0.0186
-3.17%
$153,939 $250
Mar 6, 2022 $0.0192
+8.38%
$158,780 $273
Mar 5, 2022 $0.0177
+13.32%
$146,550 $533
Mar 4, 2022 $0.0156
-9.88%
$129,283 $83
Mar 3, 2022 $0.0174
-5.92%
$143,465 $99
Mar 2, 2022 $0.0185
-3.30%
$152,546 $55
Mar 1, 2022 $0.0191
-1.59%
$157,690 $674
Feb 28, 2022 $0.0194
+11.66%
$160,199 $179
Feb 27, 2022 $0.0174
-9.19%
$143,519 $40
Feb 26, 2022 $0.0191
+5.84%
$157,882 $86
Feb 25, 2022 $0.018
+25.01%
$149,115 $877