Coinranking
Masari Historical Data
MSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15 | $0.0116 | -11.62% | ||
| Apr 8 | $0.0122 | -2.22% | ||
| Apr 1 | $0.0131 | +31.23% | ||
| Mar 25 | $0.0111 | -2.70% | ||
| Mar 18 | $0.0109 | +0.83% | ||
| Mar 11 | $0.00933 | -24.85% | ||
| Mar 4 | $0.0102 | +15.93% | ||
| Feb 26 | $0.00883 | +6.72% | ||
| Feb 19 | $0.00828 | +13.29% | ||
| Feb 12 | $0.00879 | -20.95% | ||
| Feb 5 | $0.00956 | -19.85% | ||
| Jan 29 | $0.0119 | +35.14% | ||
| Jan 22 | $0.00885 | -7.55% | ||
| Jan 15 | $0.00917 | +12.00% | ||
| Jan 8 | $0.00814 | +14.65% | ||
| Jan 1 | $0.0071 | -27.03% | ||
| Dec 25 | $0.00844 | -6.76% | ||
| Dec 18 | $0.00876 | -0.01% | ||
| Dec 11 | $0.00889 | +6.82% | ||
| Dec 4 | $0.011 | +31.09% | ||
| Nov 27 | $0.0084 | +12.03% | ||
| Nov 20 | $0.00796 | -3.36% | ||
| Nov 13 | $0.00731 | -24.20% | ||
| Nov 6 | $0.0104 | -24.44% | ||
| Oct 30 | $0.00598 | -8.88% | ||
| Oct 23 | $0.00657 | +4.46% | ||
| Oct 16 | $0.00629 | +250.13% | ||
| Oct 9 | $0.00593 | -13.51% | ||
| Oct 2 | $0.00699 | +39.78% | ||
| Sep 25 | $0.005 | +99.09% | ||
| Sep 18 | $0.00227 | -52.79% | ||
| Sep 11 | $0.00831 | +52.29% | ||
| Sep 4 | $0.00546 | +31.25% | ||
| Aug 28 | $0.00416 | -6.92% | ||
| Aug 21 | $0.00499 | -0.03% | ||
| Aug 14 | $0.00447 | -27.67% | ||
| May 29 | $0.00628 | +5.90% | ||
| May 22 | $0.00574 | -11.30% | ||
| May 15 | $0.00685 | -14.84% | ||
| May 8 | $0.00635 | -7.79% | ||
| May 1 | $0.00689 | -9.99% | ||
| Apr 24 | $0.00677 | -6.84% | ||
| Apr 17 | $0.00725 | -15.14% | ||
| Apr 10 | $0.00882 | +6.51% | ||
| Apr 3 | $0.00829 | -2.08% | ||
| Mar 27 | $0.00847 | +21.66% | ||
| Mar 20 | $0.00688 | -9.63% | ||
| Mar 13 | $0.00678 | +23.32% | ||
| Mar 6 | $0.00463 | -17.56% | ||
| Feb 27 | $0.00562 | -14.83% | ||