Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masari Historical Data

MSR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.0107
-2.30%
$88,820 $90
Jun 3, 2022 $0.011
+28.88%
$90,945 $515
Jun 2, 2022 $0.00853
+6.06%
$70,547 $806
Jun 1, 2022 $0.00805
-6.39%
$66,532 $59
May 31, 2022 $0.0086
+0.41%
$71,135 $77
May 30, 2022 $0.00857
+3.85%
$70,830 $35
May 29, 2022 $0.00825
-2.07%
$68,174 $81
May 28, 2022 $0.00842
+5.36%
$69,649 $210
May 27, 2022 $0.00799
+1.32%
$66,074 $34
May 26, 2022 $0.00791
-7.75%
$65,385 $22
May 25, 2022 $0.00858
+7.14%
$70,925 $154
May 24, 2022 $0.00801
-8.04%
$66,211 $66
May 23, 2022 $0.00871
-4.00%
$72,008 $16
May 22, 2022 $0.00909
+2.84%
$75,166 $68
May 21, 2022 $0.00884
-2.20%
$73,098 $18
May 20, 2022 $0.00905
-0.32%
$74,804 $52
May 19, 2022 $0.00909
+5.29%
$75,151 $68
May 18, 2022 $0.00863
-11.29%
$71,384 $81
May 17, 2022 $0.00974
+8.74%
$80,519 $72
May 16, 2022 $0.00896
-4.77%
$74,060 $45
May 15, 2022 $0.00941
+4.19%
$77,836 $85
May 14, 2022 $0.00905
+2.87%
$74,826 $128
May 13, 2022 $0.00879
+1.00%
$72,709 $30
May 12, 2022 $0.00874
-18.92%
$72,232 $228
May 11, 2022 $0.0107
-3.89%
$88,758 $304
May 10, 2022 $0.0112
+11.90%
$92,266 $172
May 9, 2022 $0.01
-7.84%
$82,881 $71
May 8, 2022 $0.0108
-3.93%
$89,701 $39
May 7, 2022 $0.0113
-1.97%
$93,483 $24
May 6, 2022 $0.0115
-1.40%
$95,373 $97
May 5, 2022 $0.0117
-20.21%
$96,778 $276
May 4, 2022 $0.0147
+21.35%
$121,260 $479
May 3, 2022 $0.0121
-10.32%
$99,937 $403
May 2, 2022 $0.0135
+6.09%
$111,415 $350
May 1, 2022 $0.0127
-13.52%
$105,125 $307
Apr 30, 2022 $0.0147
+3.04%
$121,649 $892
Apr 29, 2022 $0.0143
+5.82%
$118,066 $1,070
Apr 28, 2022 $0.0135
+36.81%
$111,551 $636
Apr 27, 2022 $0.00987
-30.00%
$81,608 $855
Apr 26, 2022 $0.0141
-12.60%
$116,587 $446
Apr 25, 2022 $0.0161
+10.23%
$133,377 $204
Apr 24, 2022 $0.0146
+5.91%
$120,987 $366
Apr 23, 2022 $0.0138
-5.80%
$114,272 $191
Apr 22, 2022 $0.0147
+13.37%
$121,452 $274
Apr 21, 2022 $0.013
-27.02%
$107,301 $1,050
Apr 20, 2022 $0.0182
+25.38%
$150,509 $462
Apr 19, 2022 $0.0145
+7.78%
$120,058 $429
Apr 18, 2022 $0.0135
-15.28%
$111,337 $1,711
Apr 17, 2022 $0.0159
-10.50%
$131,705 $595
Apr 16, 2022 $0.0178
+4.48%
$147,172 $1,093