Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masari Historical Data

MSR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.00655
+4.14%
$54,179 $10
Jul 23, 2022 $0.00629
-10.60%
$52,006 $92
Jul 22, 2022 $0.00704
-1.92%
$58,196 $34
Jul 21, 2022 $0.00719
+3.07%
$59,412 $14
Jul 20, 2022 $0.00697
-9.72%
$57,622 $77
Jul 19, 2022 $0.00772
+4.47%
$63,816 $13
Jul 18, 2022 $0.00741
+4.88%
$61,246 $11
Jul 17, 2022 $0.00707
-1.95%
$58,423 $30
Jul 16, 2022 $0.0072
+1.66%
$59,560 $12
Jul 15, 2022 $0.00708
-1.68%
$58,575 $16
Jul 14, 2022 $0.0072
+1.79%
$59,542 $22
Jul 13, 2022 $0.00707
+7.81%
$58,460 $11
Jul 12, 2022 $0.00657
-5.93%
$54,304 $14
Jul 11, 2022 $0.00699
-4.09%
$57,773 $11
Jul 10, 2022 $0.0073
-8.58%
$60,354 $29
Jul 9, 2022 $0.00799
-4.59%
$66,047 $7
Jul 8, 2022 $0.00843
+2.47%
$69,692 $12
Jul 7, 2022 $0.00822
+11.02%
$67,992 $65
Jul 6, 2022 $0.00741
+1.94%
$61,242 $5
Jul 5, 2022 $0.00727
-2.92%
$60,076 $14
Jul 4, 2022 $0.00749
+1.93%
$61,927 $12
Jul 3, 2022 $0.00735
-2.16%
$60,732 $27
Jul 2, 2022 $0.00751
+8.13%
$62,075 $47
Jul 1, 2022 $0.00696
+9.76%
$57,506 $452
Jun 30, 2022 $0.00632
-7.54%
$52,291 $49
Jun 29, 2022 $0.00684
+2.08%
$56,509 $34
Jun 28, 2022 $0.00669
+0.85%
$55,348 $35
Jun 27, 2022 $0.00664
-12.44%
$54,885 $87
Jun 26, 2022 $0.00758
-18.10%
$62,645 $187
Jun 25, 2022 $0.00925
+17.68%
$76,490 $192
Jun 24, 2022 $0.00788
+0.80%
$65,112 $81
Jun 23, 2022 $0.00781
+6.89%
$64,595 $43
Jun 22, 2022 $0.00731
-13.97%
$60,438 $233
Jun 21, 2022 $0.0085
+14.67%
$70,296 $158
Jun 20, 2022 $0.00744
-2.30%
$61,474 $12
Jun 19, 2022 $0.0076
-9.07%
$62,854 $131
Jun 18, 2022 $0.00837
+16.75%
$69,177 $130
Jun 17, 2022 $0.00717
+0.37%
$59,258 $479
Jun 16, 2022 $0.00714
+25.49%
$59,046 $285
Jun 15, 2022 $0.00568
-8.70%
$46,974 $33
Jun 14, 2022 $0.00622
+10.99%
$51,464 $53
Jun 13, 2022 $0.00562
-24.93%
$46,451 $27
Jun 12, 2022 $0.00751
-5.62%
$62,073 $20
Jun 11, 2022 $0.00795
-11.91%
$65,705 $448
Jun 10, 2022 $0.00902
-6.41%
$74,586 $21
Jun 9, 2022 $0.00964
-3.71%
$79,702 $44
Jun 8, 2022 $0.01
-2.66%
$82,718 $30
Jun 7, 2022 $0.0103
-0.60%
$85,064 $41
Jun 6, 2022 $0.0104
-1.22%
$85,573 $16
Jun 5, 2022 $0.0105
-2.53%
$86,612 $28