Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0086
+2.40%
$71,078 $9
Oct 31, 2022 $0.0084
-11.46%
$69,407 $339
Oct 30, 2022 $0.00948
-0.95%
$78,386 $10
Oct 29, 2022 $0.0096
-4.92%
$79,400 $290
Oct 28, 2022 $0.0101
+5.87%
$83,524 $21
Oct 27, 2022 $0.00954
+1.93%
$78,856 $723
Oct 26, 2022 $0.00935
+19.28%
$77,281 $185
Oct 25, 2022 $0.00784
+6.66%
$64,809 $41
Oct 24, 2022 $0.00735
+1.52%
$60,784 $77
Oct 23, 2022 $0.00724
-5.90%
$59,826 $233
Oct 22, 2022 $0.00769
-10.90%
$63,557 $87
Oct 21, 2022 $0.00863
+0.70%
$71,342 $19
Oct 20, 2022 $0.00857
+21.07%
$70,860 $477
Oct 19, 2022 $0.00709
-0.92%
$58,593 $7
Oct 18, 2022 $0.00716
-1.07%
$59,176 $17
Oct 17, 2022 $0.00723
+1.45%
$59,810 $46
Oct 16, 2022 $0.00713
+1.09%
$58,941 $24
Oct 15, 2022 $0.00705
-3.28%
$58,277 $15
Oct 14, 2022 $0.00729
+1.62%
$60,273 $25
Oct 13, 2022 $0.00717
+1.18%
$59,297 $104
Oct 12, 2022 $0.00901
+27.81%
$74,461 $10
Oct 11, 2022 $0.00704
-0.56%
$58,216 $9
Oct 10, 2022 $0.00709
-4.10%
$58,587 $7
Oct 9, 2022 $0.00739
-2.40%
$61,117 $104
Oct 8, 2022 $0.00757
+4.80%
$62,626 $122
Oct 7, 2022 $0.00723
-2.03%
$59,791 $53
Oct 6, 2022 $0.00738
-1.07%
$61,036 $89
Oct 5, 2022 $0.00746
-0.90%
$61,674 $10
Oct 4, 2022 $0.00753
+3.61%
$62,237 $49
Oct 3, 2022 $0.00726
+3.00%
$60,061 $43
Oct 2, 2022 $0.00705
-1.34%
$58,304 $15
Oct 1, 2022 $0.00715
-3.16%
$59,112 $10
Sep 30, 2022 $0.00738
+1.91%
$61,025 $8
Sep 29, 2022 $0.00724
+0.70%
$59,862 $26
Sep 28, 2022 $0.00719
+1.76%
$59,452 $148
Sep 27, 2022 $0.00707
-0.59%
$58,440 $7
Sep 26, 2022 $0.00711
+2.27%
$58,793 $17
Sep 25, 2022 $0.00696
-5.82%
$57,522 $8
Sep 24, 2022 $0.00738
+0.58%
$61,017 $89
Sep 23, 2022 $0.00734
+14.51%
$60,647 $96
Sep 22, 2022 $0.00641
+4.93%
$52,977 $6
Sep 21, 2022 $0.00612
-9.94%
$-- $91
Sep 20, 2022 $0.0068
-13.12%
$56,193 $104
Sep 19, 2022 $0.00783
-10.54%
$64,717 $134
Sep 18, 2022 $0.00874
+14.42%
$72,262 $47
Sep 17, 2022 $0.00765
+17.22%
$63,217 $567
Sep 16, 2022 $0.00652
+10.34%
$53,918 $1,064
Sep 15, 2022 $0.00904
+48.94%
$74,760 $5
Sep 14, 2022 $0.00607
+0.26%
$50,159 $20
Sep 13, 2022 $0.00605
-9.93%
$50,041 $12