Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.00756
-0.58%
$62,505 $3
Dec 20, 2022 $0.00761
+0.01%
$62,895 $4
Dec 19, 2022 $0.00739
-1.59%
$61,080 $4
Dec 18, 2022 $0.00751
-0.40%
$62,059 $7
Dec 17, 2022 $0.00753
+2.68%
$62,279 $38
Dec 16, 2022 $0.00733
-4.05%
$60,629 $3
Dec 15, 2022 $0.00763
-2.58%
$63,120 $4
Dec 14, 2022 $0.00858
+7.29%
$70,962 $5
Dec 13, 2022 $0.00799
+1.09%
$66,088 $2
Dec 12, 2022 $0.00792
-9.30%
$65,459 $38
Dec 11, 2022 $0.00873
-1.98%
$72,192 $41
Dec 10, 2022 $0.00859
+0.23%
$-- $4
Dec 9, 2022 $0.00856
-2.50%
$70,781 $4
Dec 8, 2022 $0.0088
+0.48%
$72,739 $498
Dec 7, 2022 $0.00876
+0.65%
$72,402 $4
Dec 6, 2022 $0.00871
+2.65%
$71,993 $19
Dec 5, 2022 $0.00848
-2.81%
$70,111 $54
Dec 4, 2022 $0.00874
-2.47%
$72,228 $16
Dec 3, 2022 $0.00897
-4.53%
$74,140 $253
Dec 2, 2022 $0.00939
+2.47%
$77,644 $61
Dec 1, 2022 $0.00916
-1.14%
$75,747 $153
Nov 30, 2022 $0.00926
-1.23%
$76,578 $96
Nov 29, 2022 $0.00742
-22.45%
$61,341 $0.1
Nov 28, 2022 $0.00957
-8.15%
$79,080 $434
Nov 27, 2022 $0.0104
+1.79%
$85,994 $72
Nov 26, 2022 $0.0102
+3.12%
$84,482 $486
Nov 25, 2022 $0.0099
+1.18%
$81,854 $324
Nov 24, 2022 $0.0071
-28.62%
$58,708 $0
Nov 23, 2022 $0.00993
-4.17%
$82,130 $681
Nov 22, 2022 $0.0103
+5.63%
$85,524 $578
Nov 21, 2022 $0.00978
+3.42%
$80,842 $295
Nov 20, 2022 $0.0095
+9.41%
$78,561 $906
Nov 19, 2022 $0.00868
-7.05%
$71,784 $341
Nov 18, 2022 $0.00834
+18.90%
$68,946 $72
Nov 17, 2022 $0.00701
-6.43%
$57,975 $194
Nov 16, 2022 $0.0075
-3.38%
$61,978 $13
Nov 15, 2022 $0.00776
+8.92%
$64,178 $120
Nov 14, 2022 $0.00713
-0.85%
$58,968 $7
Nov 13, 2022 $0.0072
-2.61%
$59,507 $10
Nov 12, 2022 $0.00739
+1.47%
$61,096 $113
Nov 11, 2022 $0.0073
-3.59%
$60,352 $7
Nov 10, 2022 $0.00757
+3.81%
$62,572 $49
Nov 9, 2022 $0.00724
-15.16%
$59,840 $115
Nov 8, 2022 $0.00852
-8.04%
$70,423 $416
Nov 7, 2022 $0.00927
-6.20%
$76,606 $270
Nov 6, 2022 $0.00987
-12.67%
$81,603 $708
Nov 5, 2022 $0.0113
+0.72%
$93,382 $1,588
Nov 4, 2022 $0.0112
+15.57%
$92,741 $417
Nov 3, 2022 $0.00971
-7.28%
$80,292 $376
Nov 2, 2022 $0.0105
+21.85%
$86,598 $241