Coinranking
Masari Historical Data
MSR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2023 | $0.00647 | -5.59% | ||
| May 20, 2023 | $0.00685 | +1.83% | ||
| May 19, 2023 | $0.00752 | +3.63% | ||
| May 18, 2023 | $0.00725 | +5.82% | ||
| May 17, 2023 | $0.00685 | -2.56% | ||
| May 16, 2023 | $0.00703 | -4.60% | ||
| May 15, 2023 | $0.00737 | -8.38% | ||
| May 14, 2023 | $0.00804 | +26.70% | ||
| May 13, 2023 | $0.00635 | +7.35% | ||
| May 12, 2023 | $0.00591 | -9.13% | ||
| May 11, 2023 | $0.00651 | +2.30% | ||
| May 10, 2023 | $0.00637 | +0.04% | ||
| May 9, 2023 | $0.00636 | +4.47% | ||
| May 8, 2023 | $0.00609 | -11.46% | ||
| May 7, 2023 | $0.00689 | +18.95% | ||
| May 6, 2023 | $0.00579 | -6.57% | ||
| May 5, 2023 | $0.0062 | -2.47% | ||
| May 4, 2023 | $0.00635 | -9.20% | ||
| May 3, 2023 | $0.007 | +5.69% | ||
| May 2, 2023 | $0.00662 | +7.00% | ||
| May 1, 2023 | $0.00619 | -19.12% | ||
| Apr 30, 2023 | $0.00766 | +13.07% | ||
| Apr 29, 2023 | $0.00677 | -0.02% | ||
| Apr 28, 2023 | $0.00677 | -11.72% | ||
| Apr 27, 2023 | $0.00767 | +3.74% | ||
| Apr 26, 2023 | $0.00739 | +0.25% | ||
| Apr 25, 2023 | $0.00737 | +11.38% | ||
| Apr 24, 2023 | $0.00662 | -8.91% | ||
| Apr 23, 2023 | $0.00727 | +0.31% | ||
| Apr 22, 2023 | $0.00725 | +1.93% | ||
| Apr 21, 2023 | $0.00739 | -3.57% | ||
| Apr 20, 2023 | $0.00766 | -10.74% | ||
| Apr 19, 2023 | $0.00859 | -2.61% | ||
| Apr 18, 2023 | $0.00882 | -7.21% | ||
| Apr 17, 2023 | $0.0095 | +11.21% | ||
| Apr 16, 2023 | $0.00855 | -3.25% | ||
| Apr 15, 2023 | $0.00882 | -3.65% | ||
| Apr 14, 2023 | $0.00916 | -6.69% | ||
| Apr 13, 2023 | $0.0079 | +1.61% | ||
| Apr 12, 2023 | $0.00778 | -8.22% | ||
| Apr 11, 2023 | $0.00848 | -4.87% | ||
| Apr 10, 2023 | $0.0089 | +7.47% | ||
| Apr 9, 2023 | $0.00829 | +5.69% | ||
| Apr 8, 2023 | $0.00782 | -6.97% | ||
| Apr 7, 2023 | $0.00841 | -9.34% | ||
| Apr 6, 2023 | $0.00927 | -0.43% | ||
| Apr 5, 2023 | $0.00931 | +3.09% | ||
| Apr 4, 2023 | $0.00903 | +15.79% | ||
| Apr 3, 2023 | $0.00779 | -8.01% | ||
| Apr 2, 2023 | $0.00847 | +18.75% | ||