Coinranking
Masari Historical Data
MSR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2023 | $0.00251 | +10.62% | ||
| Sep 23, 2023 | $0.00227 | -5.24% | ||
| Sep 22, 2023 | $0.00877 | -0.13% | ||
| Sep 21, 2023 | $0.00878 | +11.53% | ||
| Sep 20, 2023 | $0.00787 | -0.04% | ||
| Sep 19, 2023 | $0.00777 | -0.17% | ||
| Sep 18, 2023 | $0.00778 | +61.69% | ||
| Sep 17, 2023 | $0.0083 | -0.15% | ||
| Sep 16, 2023 | $0.00831 | +0.41% | ||
| Sep 15, 2023 | $0.00829 | +3.88% | ||
| Sep 14, 2023 | $0.00798 | -2.03% | ||
| Sep 13, 2023 | $0.00815 | +36.64% | ||
| Sep 12, 2023 | $0.00597 | +7.29% | ||
| Sep 11, 2023 | $0.00556 | +1.78% | ||
| Sep 10, 2023 | $0.00546 | +0.20% | ||
| Sep 9, 2023 | $0.00545 | +10.26% | ||
| Sep 8, 2023 | $0.00441 | -1.05% | ||
| Sep 7, 2023 | $0.00495 | +12.91% | ||
| Sep 6, 2023 | $0.00439 | -10.79% | ||
| Sep 5, 2023 | $0.00492 | +11.98% | ||
| Sep 4, 2023 | $0.00439 | +5.68% | ||
| Sep 3, 2023 | $0.00416 | +0.24% | ||
| Sep 1, 2023 | $0.00416 | -0.37% | ||
| Aug 31, 2023 | $0.00418 | -4.67% | ||
| Aug 30, 2023 | $0.00438 | -12.34% | ||
| Aug 29, 2023 | $0.005 | +19.20% | ||
| Aug 28, 2023 | $0.0042 | -6.12% | ||
| Aug 27, 2023 | $0.00447 | -0.03% | ||
| Aug 26, 2023 | $0.00499 | +185.14% | ||
| Aug 25, 2023 | $0.00175 | -0.33% | ||
| Aug 23, 2023 | $0.00496 | -0.39% | ||
| Aug 22, 2023 | $0.00498 | -0.26% | ||
| Aug 20, 2023 | $0.00448 | +0.23% | ||
| Aug 19, 2023 | $0.00447 | -10.37% | ||
| Aug 18, 2023 | $0.00551 | -6.01% | ||
| Aug 17, 2023 | $0.00629 | -0.68% | ||
| Aug 16, 2023 | $0.00634 | -1.29% | ||
| Aug 15, 2023 | $0.00643 | +4.02% | ||
| Jun 2, 2023 | $0.00628 | -2.52% | ||
| Jun 1, 2023 | $0.00644 | +12.70% | ||
| May 31, 2023 | $0.00571 | -1.84% | ||
| May 30, 2023 | $0.00582 | -4.70% | ||
| May 29, 2023 | $0.00611 | +3.06% | ||
| May 28, 2023 | $0.00593 | +3.27% | ||
| May 27, 2023 | $0.00574 | +1.86% | ||
| May 26, 2023 | $0.00618 | +1.25% | ||
| May 25, 2023 | $0.00611 | +15.19% | ||
| May 24, 2023 | $0.0053 | -11.59% | ||
| May 23, 2023 | $0.00599 | -3.09% | ||
| May 22, 2023 | $0.00619 | -4.45% | ||